9.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.80 | 9.80 | 9.66 | 9.67 | 6,729.9K |
| 09:35 | 9.67 | 9.75 | 9.65 | 9.74 | 4,184.8K |
| 09:40 | 9.73 | 9.75 | 9.69 | 9.74 | 2,732.2K |
| 09:45 | 9.74 | 9.82 | 9.74 | 9.76 | 2,391.1K |
| 09:50 | 9.76 | 9.83 | 9.76 | 9.83 | 2,161.2K |
| 09:55 | 9.82 | 9.83 | 9.78 | 9.82 | 1,889.4K |
| 10:00 | 9.82 | 9.97 | 9.82 | 9.84 | 5,684.2K |
| 10:05 | 9.84 | 9.88 | 9.83 | 9.83 | 2,182.6K |
| 10:10 | 9.84 | 9.86 | 9.83 | 9.84 | 1,536.3K |
| 10:15 | 9.84 | 9.87 | 9.84 | 9.87 | 921.3K |
| 10:20 | 9.86 | 9.91 | 9.86 | 9.87 | 2,821.3K |
| 10:25 | 9.88 | 9.90 | 9.86 | 9.90 | 1,145.3K |
| 10:30 | 9.90 | 10.04 | 9.88 | 10.00 | 9,485.6K |
| 10:35 | 10.00 | 10.02 | 9.96 | 9.99 | 3,616.6K |
| 10:40 | 9.99 | 10.02 | 9.98 | 10.00 | 2,502.0K |
| 10:45 | 10.00 | 10.03 | 9.99 | 10.02 | 2,675.4K |
| 10:50 | 10.02 | 10.06 | 10.00 | 10.05 | 2,230.4K |
| 10:55 | 10.04 | 10.05 | 10.00 | 10.00 | 1,534.4K |
| 11:00 | 10.01 | 10.02 | 9.95 | 9.95 | 2,516.5K |
| 11:05 | 9.95 | 9.95 | 9.93 | 9.94 | 1,250.9K |
| 11:10 | 9.93 | 9.96 | 9.92 | 9.94 | 1,346.8K |
| 11:15 | 9.94 | 9.97 | 9.90 | 9.91 | 2,524.4K |
| 11:20 | 9.91 | 9.93 | 9.89 | 9.91 | 2,135.4K |
| 11:25 | 9.92 | 9.96 | 9.91 | 9.94 | 872.4K |
| 11:30 | 9.93 | 9.93 | 9.93 | 9.93 | 4.5K |
| 13:00 | 9.93 | 9.99 | 9.93 | 9.94 | 1,751.7K |
| 13:05 | 9.95 | 9.98 | 9.93 | 9.98 | 1,305.6K |
| 13:10 | 9.98 | 10.07 | 9.97 | 10.03 | 4,455.4K |
| 13:15 | 10.03 | 10.03 | 9.99 | 10.00 | 1,688.2K |
| 13:20 | 10.01 | 10.02 | 9.99 | 10.02 | 1,146.9K |
| 13:25 | 10.02 | 10.05 | 10.00 | 10.02 | 2,206.2K |
| 13:30 | 10.01 | 10.03 | 10.00 | 10.00 | 1,043.2K |
| 13:35 | 10.00 | 10.02 | 9.99 | 10.01 | 1,447.0K |
| 13:40 | 10.01 | 10.03 | 10.00 | 10.03 | 1,493.7K |
| 13:45 | 10.03 | 10.12 | 10.03 | 10.06 | 5,963.9K |
| 13:50 | 10.06 | 10.06 | 10.01 | 10.04 | 2,196.6K |
| 13:55 | 10.03 | 10.04 | 10.00 | 10.02 | 1,496.4K |
| 14:00 | 10.02 | 10.02 | 9.99 | 10.00 | 1,592.2K |
| 14:05 | 10.00 | 10.00 | 9.99 | 9.99 | 1,435.9K |
| 14:10 | 10.00 | 10.03 | 10.00 | 10.01 | 1,102.1K |
| 14:15 | 10.01 | 10.02 | 10.00 | 10.00 | 930.2K |
| 14:20 | 10.01 | 10.02 | 9.99 | 10.02 | 1,256.7K |
| 14:25 | 10.02 | 10.03 | 10.00 | 10.00 | 1,287.0K |
| 14:30 | 10.01 | 10.05 | 10.00 | 10.03 | 1,533.8K |
| 14:35 | 10.03 | 10.04 | 10.02 | 10.03 | 1,502.3K |
| 14:40 | 10.02 | 10.04 | 10.02 | 10.04 | 1,756.8K |
| 14:45 | 10.04 | 10.04 | 10.02 | 10.03 | 2,601.1K |
| 14:50 | 10.02 | 10.04 | 10.02 | 10.04 | 3,729.2K |
| 14:55 | 10.03 | 10.05 | 10.03 | 10.04 | 2,813.0K |
| 15:40 | 10.04 | 10.04 | 10.04 | 10.04 | 2,292.1K |