Alpha Animation A

002292
🏛️ china →
9.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.39 10.50 10.31 10.45 13,138.4K
09:35 10.45 10.47 10.36 10.39 6,643.6K
09:40 10.39 10.64 10.39 10.62 14,211.6K
09:45 10.63 10.70 10.54 10.54 13,224.8K
09:50 10.54 10.60 10.52 10.60 6,249.7K
09:55 10.60 10.63 10.53 10.57 4,584.3K
10:00 10.58 10.64 10.57 10.59 4,350.8K
10:05 10.59 10.61 10.55 10.61 2,705.6K
10:10 10.61 10.69 10.61 10.62 7,145.0K
10:15 10.63 10.67 10.58 10.62 5,213.2K
10:20 10.63 10.65 10.60 10.60 3,577.3K
10:25 10.60 10.62 10.57 10.59 2,518.7K
10:30 10.59 10.77 10.59 10.77 7,595.6K
10:35 10.77 10.77 10.66 10.66 5,322.4K
10:40 10.66 10.66 10.61 10.66 2,583.4K
10:45 10.66 10.67 10.58 10.59 2,435.9K
10:50 10.60 10.66 10.56 10.63 2,359.6K
10:55 10.63 10.64 10.61 10.61 1,495.8K
11:00 10.61 10.61 10.55 10.57 2,561.5K
11:05 10.59 10.64 10.58 10.61 1,302.4K
11:10 10.60 10.63 10.59 10.61 1,037.5K
11:15 10.61 10.61 10.53 10.53 2,781.5K
11:20 10.53 10.54 10.49 10.51 4,172.6K
11:25 10.51 10.52 10.49 10.49 1,528.9K
11:30 10.49 10.49 10.49 10.49 11.3K
13:00 10.50 10.54 10.47 10.52 1,819.2K
13:05 10.51 10.52 10.47 10.49 1,327.1K
13:10 10.48 10.51 10.41 10.41 3,197.5K
13:15 10.42 10.47 10.40 10.45 5,669.9K
13:20 10.45 10.45 10.38 10.38 4,691.7K
13:25 10.38 10.41 10.35 10.37 3,954.3K
13:30 10.37 10.38 10.32 10.37 4,476.3K
13:35 10.37 10.39 10.33 10.33 1,926.9K
13:40 10.34 10.45 10.34 10.44 2,645.5K
13:45 10.43 10.47 10.41 10.41 2,494.6K
13:50 10.42 10.43 10.39 10.40 1,599.3K
13:55 10.40 10.49 10.40 10.48 1,323.1K
14:00 10.48 10.48 10.41 10.44 990.3K
14:05 10.44 10.44 10.37 10.39 1,586.0K
14:10 10.39 10.44 10.38 10.44 1,061.6K
14:15 10.45 10.52 10.43 10.51 2,575.1K
14:20 10.52 10.59 10.52 10.58 4,112.8K
14:25 10.58 10.59 10.53 10.58 2,404.8K
14:30 10.58 10.58 10.50 10.50 1,772.7K
14:35 10.50 10.56 10.50 10.54 1,586.6K
14:40 10.54 10.96 10.53 10.95 16,103.4K
14:45 10.97 10.97 10.71 10.72 12,951.9K
14:50 10.72 10.75 10.69 10.72 6,334.5K
14:55 10.71 10.72 10.69 10.71 4,089.2K
15:40 10.72 10.72 10.72 10.72 1,717.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available