Alpha Animation A

002292
🏛️ china →
9.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.58 11.00 10.58 10.90 18,905.1K
09:35 10.90 10.96 10.86 10.88 10,525.7K
09:40 10.92 11.10 10.88 11.10 17,481.0K
09:45 11.08 11.10 10.97 11.02 12,249.1K
09:50 11.02 11.04 10.94 10.98 6,371.5K
09:55 10.98 11.09 10.97 11.06 5,674.5K
10:00 11.07 11.16 11.00 11.10 7,454.9K
10:05 11.13 11.13 11.01 11.13 5,720.8K
10:10 11.13 11.15 11.10 11.12 4,543.3K
10:15 11.11 11.11 11.03 11.04 3,300.2K
10:20 11.04 11.05 10.97 11.03 4,101.5K
10:25 11.04 11.07 11.00 11.04 2,147.2K
10:30 11.03 11.06 10.99 11.01 1,951.5K
10:35 11.01 11.03 10.97 11.02 2,617.8K
10:40 11.03 11.10 11.01 11.07 2,448.6K
10:45 11.06 11.23 11.06 11.14 8,934.2K
10:50 11.13 11.18 11.09 11.15 2,462.8K
10:55 11.15 11.19 11.11 11.15 2,286.9K
11:00 11.15 11.18 11.11 11.15 2,145.7K
11:05 11.14 11.14 11.05 11.08 2,005.3K
11:10 11.09 11.11 11.07 11.08 1,797.4K
11:15 11.08 11.09 11.02 11.07 1,704.3K
11:20 11.05 11.09 11.04 11.09 1,068.3K
11:25 11.09 11.13 11.08 11.11 1,671.7K
11:30 11.12 11.12 11.12 11.12 5.1K
13:00 11.12 11.20 11.08 11.13 4,124.2K
13:05 11.13 11.17 11.11 11.11 1,479.6K
13:10 11.11 11.25 11.10 11.25 3,934.2K
13:15 11.25 11.25 11.17 11.18 2,997.3K
13:20 11.17 11.22 11.14 11.17 1,919.1K
13:25 11.18 11.21 11.08 11.08 3,298.3K
13:30 11.08 11.14 11.06 11.09 2,548.3K
13:35 11.09 11.20 11.09 11.19 2,372.9K
13:40 11.19 11.20 11.05 11.05 3,276.0K
13:45 11.05 11.30 11.05 11.30 7,885.0K
13:50 11.33 11.57 11.33 11.38 13,856.5K
13:55 11.39 11.49 11.29 11.36 4,332.0K
14:00 11.36 11.40 11.31 11.35 2,231.8K
14:05 11.35 11.48 11.35 11.40 2,516.3K
14:10 11.39 11.40 11.35 11.38 1,471.9K
14:15 11.38 11.40 11.37 11.37 1,287.7K
14:20 11.37 11.38 11.29 11.29 1,758.6K
14:25 11.29 11.33 11.23 11.26 2,228.6K
14:30 11.26 11.27 11.23 11.26 1,892.0K
14:35 11.26 11.32 11.26 11.27 1,939.4K
14:40 11.27 11.28 11.25 11.26 1,826.0K
14:45 11.26 11.26 11.20 11.20 3,767.4K
14:50 11.20 11.22 11.18 11.20 4,668.9K
14:55 11.21 11.21 11.19 11.20 3,043.3K
15:40 11.20 11.20 11.20 11.20 2,012.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available