9.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.68 | 9.70 | 9.61 | 9.63 | 3,508.6K |
| 09:35 | 9.62 | 9.72 | 9.60 | 9.71 | 3,118.3K |
| 09:40 | 9.70 | 9.73 | 9.68 | 9.70 | 2,457.8K |
| 09:45 | 9.68 | 9.68 | 9.61 | 9.63 | 2,664.3K |
| 09:50 | 9.62 | 9.67 | 9.61 | 9.64 | 1,888.2K |
| 09:55 | 9.64 | 9.65 | 9.58 | 9.61 | 2,853.9K |
| 10:00 | 9.61 | 9.64 | 9.59 | 9.61 | 1,823.6K |
| 10:05 | 9.61 | 9.70 | 9.61 | 9.69 | 1,589.3K |
| 10:10 | 9.70 | 9.70 | 9.66 | 9.66 | 1,444.8K |
| 10:15 | 9.67 | 9.70 | 9.66 | 9.67 | 1,588.5K |
| 10:20 | 9.68 | 9.68 | 9.64 | 9.64 | 849.0K |
| 10:25 | 9.65 | 9.66 | 9.63 | 9.64 | 695.4K |
| 10:30 | 9.66 | 9.69 | 9.65 | 9.68 | 745.4K |
| 10:35 | 9.67 | 9.70 | 9.66 | 9.70 | 868.8K |
| 10:40 | 9.70 | 9.71 | 9.67 | 9.71 | 1,383.7K |
| 10:45 | 9.71 | 9.75 | 9.68 | 9.69 | 3,977.8K |
| 10:50 | 9.69 | 9.74 | 9.68 | 9.72 | 1,939.2K |
| 10:55 | 9.72 | 9.72 | 9.67 | 9.69 | 1,553.9K |
| 11:00 | 9.68 | 9.68 | 9.63 | 9.65 | 1,639.8K |
| 11:05 | 9.65 | 9.66 | 9.63 | 9.64 | 896.8K |
| 11:10 | 9.63 | 9.64 | 9.61 | 9.62 | 934.2K |
| 11:15 | 9.62 | 9.62 | 9.58 | 9.60 | 2,705.4K |
| 11:20 | 9.60 | 9.60 | 9.57 | 9.58 | 986.4K |
| 11:25 | 9.58 | 9.59 | 9.56 | 9.58 | 1,352.5K |
| 11:30 | 9.57 | 9.57 | 9.57 | 9.57 | 16.6K |
| 13:00 | 9.57 | 9.59 | 9.55 | 9.58 | 1,618.6K |
| 13:05 | 9.59 | 9.59 | 9.55 | 9.56 | 673.0K |
| 13:10 | 9.57 | 9.59 | 9.53 | 9.57 | 1,151.4K |
| 13:15 | 9.57 | 9.61 | 9.57 | 9.59 | 695.2K |
| 13:20 | 9.58 | 9.60 | 9.57 | 9.57 | 518.5K |
| 13:25 | 9.58 | 9.67 | 9.57 | 9.66 | 1,317.8K |
| 13:30 | 9.66 | 9.67 | 9.62 | 9.63 | 929.3K |
| 13:35 | 9.64 | 9.65 | 9.62 | 9.64 | 767.5K |
| 13:40 | 9.64 | 9.64 | 9.61 | 9.62 | 589.1K |
| 13:45 | 9.62 | 9.62 | 9.58 | 9.59 | 669.9K |
| 13:50 | 9.60 | 9.64 | 9.57 | 9.63 | 997.5K |
| 13:55 | 9.62 | 9.63 | 9.60 | 9.61 | 341.7K |
| 14:00 | 9.61 | 9.61 | 9.59 | 9.59 | 458.3K |
| 14:05 | 9.59 | 9.60 | 9.58 | 9.59 | 428.5K |
| 14:10 | 9.59 | 9.61 | 9.58 | 9.61 | 465.8K |
| 14:15 | 9.60 | 9.60 | 9.55 | 9.57 | 1,415.6K |
| 14:20 | 9.57 | 9.58 | 9.56 | 9.57 | 342.0K |
| 14:25 | 9.56 | 9.57 | 9.54 | 9.54 | 738.1K |
| 14:30 | 9.56 | 9.57 | 9.52 | 9.52 | 1,346.9K |
| 14:35 | 9.52 | 9.55 | 9.50 | 9.53 | 1,976.5K |
| 14:40 | 9.52 | 9.54 | 9.52 | 9.53 | 881.9K |
| 14:45 | 9.54 | 9.55 | 9.51 | 9.53 | 1,870.3K |
| 14:50 | 9.53 | 9.59 | 9.53 | 9.54 | 2,023.6K |
| 14:55 | 9.54 | 9.55 | 9.53 | 9.55 | 1,207.9K |
| 15:40 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0K |