9.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.06 | 9.17 | 9.02 | 9.17 | 6,544.4K |
| 09:35 | 9.16 | 9.21 | 9.14 | 9.19 | 2,538.5K |
| 09:40 | 9.20 | 9.22 | 9.17 | 9.17 | 1,652.4K |
| 09:45 | 9.18 | 9.21 | 9.17 | 9.19 | 1,330.0K |
| 09:50 | 9.19 | 9.22 | 9.18 | 9.20 | 915.0K |
| 09:55 | 9.19 | 9.24 | 9.18 | 9.22 | 2,139.8K |
| 10:00 | 9.22 | 9.23 | 9.20 | 9.20 | 1,118.2K |
| 10:05 | 9.20 | 9.21 | 9.17 | 9.18 | 1,090.2K |
| 10:10 | 9.17 | 9.18 | 9.16 | 9.18 | 821.1K |
| 10:15 | 9.18 | 9.18 | 9.15 | 9.15 | 661.2K |
| 10:20 | 9.15 | 9.18 | 9.15 | 9.16 | 548.5K |
| 10:25 | 9.15 | 9.17 | 9.15 | 9.17 | 492.6K |
| 10:30 | 9.17 | 9.17 | 9.15 | 9.15 | 381.4K |
| 10:35 | 9.16 | 9.18 | 9.15 | 9.18 | 648.0K |
| 10:40 | 9.18 | 9.20 | 9.18 | 9.19 | 674.8K |
| 10:45 | 9.19 | 9.21 | 9.18 | 9.18 | 534.2K |
| 10:50 | 9.18 | 9.19 | 9.17 | 9.19 | 320.0K |
| 10:55 | 9.19 | 9.19 | 9.17 | 9.18 | 369.9K |
| 11:00 | 9.18 | 9.18 | 9.15 | 9.16 | 825.9K |
| 11:05 | 9.16 | 9.17 | 9.15 | 9.16 | 324.0K |
| 11:10 | 9.15 | 9.17 | 9.15 | 9.16 | 399.4K |
| 11:15 | 9.16 | 9.19 | 9.16 | 9.19 | 287.1K |
| 11:20 | 9.18 | 9.19 | 9.17 | 9.18 | 419.4K |
| 11:25 | 9.18 | 9.18 | 9.16 | 9.18 | 281.2K |
| 11:30 | 9.18 | 9.18 | 9.18 | 9.18 | 1.5K |
| 13:00 | 9.18 | 9.22 | 9.17 | 9.21 | 673.0K |
| 13:05 | 9.21 | 9.24 | 9.19 | 9.19 | 1,290.7K |
| 13:10 | 9.19 | 9.20 | 9.19 | 9.20 | 226.4K |
| 13:15 | 9.20 | 9.21 | 9.19 | 9.20 | 577.5K |
| 13:20 | 9.21 | 9.22 | 9.19 | 9.22 | 411.9K |
| 13:25 | 9.22 | 9.24 | 9.22 | 9.22 | 828.6K |
| 13:30 | 9.23 | 9.24 | 9.22 | 9.24 | 703.5K |
| 13:35 | 9.24 | 9.25 | 9.23 | 9.24 | 681.7K |
| 13:40 | 9.24 | 9.27 | 9.24 | 9.27 | 1,251.3K |
| 13:45 | 9.27 | 9.29 | 9.25 | 9.26 | 2,991.8K |
| 13:50 | 9.26 | 9.27 | 9.25 | 9.27 | 695.3K |
| 13:55 | 9.27 | 9.27 | 9.26 | 9.27 | 330.0K |
| 14:00 | 9.27 | 9.29 | 9.25 | 9.28 | 1,059.6K |
| 14:05 | 9.27 | 9.29 | 9.27 | 9.29 | 736.6K |
| 14:10 | 9.28 | 9.29 | 9.27 | 9.28 | 776.9K |
| 14:15 | 9.28 | 9.29 | 9.27 | 9.27 | 616.5K |
| 14:20 | 9.27 | 9.29 | 9.27 | 9.29 | 638.8K |
| 14:25 | 9.29 | 9.29 | 9.27 | 9.29 | 737.5K |
| 14:30 | 9.29 | 9.29 | 9.27 | 9.27 | 900.6K |
| 14:35 | 9.28 | 9.28 | 9.27 | 9.28 | 361.8K |
| 14:40 | 9.28 | 9.28 | 9.26 | 9.27 | 1,452.7K |
| 14:45 | 9.27 | 9.28 | 9.26 | 9.27 | 1,128.9K |
| 14:50 | 9.27 | 9.28 | 9.26 | 9.28 | 1,953.5K |
| 14:55 | 9.27 | 9.29 | 9.27 | 9.28 | 764.7K |
| 15:40 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0K |