Alpha Animation A

002292
🏛️ china →
9.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.34 9.49 9.34 9.45 5,978.8K
09:35 9.46 9.49 9.41 9.42 4,690.3K
09:40 9.41 9.50 9.39 9.50 3,682.3K
09:45 9.50 9.50 9.44 9.47 3,031.3K
09:50 9.47 9.49 9.44 9.44 2,169.6K
09:55 9.45 9.50 9.43 9.50 1,938.2K
10:00 9.50 9.52 9.48 9.52 2,026.0K
10:05 9.52 9.52 9.49 9.51 1,814.6K
10:10 9.50 9.55 9.50 9.52 2,336.0K
10:15 9.53 9.55 9.52 9.55 1,818.8K
10:20 9.54 9.56 9.52 9.54 1,752.0K
10:25 9.54 9.55 9.53 9.54 910.4K
10:30 9.55 9.55 9.52 9.52 813.0K
10:35 9.52 9.54 9.51 9.53 859.4K
10:40 9.53 9.54 9.49 9.50 1,679.2K
10:45 9.50 9.50 9.48 9.50 699.9K
10:50 9.50 9.50 9.48 9.50 627.9K
10:55 9.49 9.50 9.47 9.47 1,044.8K
11:00 9.48 9.48 9.47 9.48 565.7K
11:05 9.48 9.49 9.47 9.47 939.8K
11:10 9.47 9.48 9.47 9.48 368.6K
11:15 9.48 9.49 9.47 9.47 821.4K
11:20 9.47 9.48 9.46 9.48 874.9K
11:25 9.47 9.48 9.47 9.47 259.8K
11:30 9.47 9.47 9.47 9.47 0.1K
13:00 9.48 9.51 9.46 9.51 1,362.3K
13:05 9.51 9.52 9.49 9.52 862.1K
13:10 9.52 9.56 9.50 9.54 1,418.9K
13:15 9.54 9.55 9.53 9.55 1,000.9K
13:20 9.55 9.55 9.53 9.53 1,337.2K
13:25 9.54 9.54 9.52 9.52 418.5K
13:30 9.53 9.53 9.51 9.51 391.0K
13:35 9.51 9.52 9.50 9.50 525.1K
13:40 9.50 9.51 9.48 9.49 864.1K
13:45 9.49 9.49 9.46 9.48 1,226.9K
13:50 9.47 9.50 9.47 9.48 656.8K
13:55 9.48 9.48 9.47 9.48 392.0K
14:00 9.48 9.48 9.45 9.46 1,192.9K
14:05 9.46 9.46 9.43 9.44 1,409.7K
14:10 9.45 9.45 9.44 9.45 588.2K
14:15 9.44 9.46 9.44 9.46 747.3K
14:20 9.45 9.47 9.44 9.45 1,062.8K
14:25 9.44 9.46 9.44 9.46 574.7K
14:30 9.46 9.47 9.45 9.46 652.6K
14:35 9.47 9.47 9.46 9.47 996.6K
14:40 9.46 9.47 9.45 9.47 1,063.0K
14:45 9.47 9.47 9.46 9.47 1,158.7K
14:50 9.47 9.48 9.46 9.47 2,524.0K
14:55 9.46 9.48 9.46 9.47 892.7K
15:40 9.47 9.47 9.47 9.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available