Alpha Animation A

002292
🏛️ china →
9.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.53 9.54 9.44 9.48 4,194.1K
09:35 9.49 9.51 9.47 9.48 2,107.6K
09:40 9.48 9.49 9.46 9.48 1,755.2K
09:45 9.48 9.55 9.48 9.52 1,999.5K
09:50 9.52 9.54 9.51 9.53 1,798.3K
09:55 9.53 9.53 9.49 9.49 1,211.4K
10:00 9.49 9.51 9.49 9.50 1,215.0K
10:05 9.50 9.50 9.47 9.48 1,468.3K
10:10 9.48 9.48 9.45 9.46 1,281.8K
10:15 9.45 9.46 9.45 9.45 1,034.0K
10:20 9.45 9.46 9.40 9.40 2,224.4K
10:25 9.41 9.42 9.39 9.41 2,788.7K
10:30 9.41 9.43 9.40 9.42 851.6K
10:35 9.42 9.42 9.41 9.41 867.3K
10:40 9.41 9.42 9.40 9.41 764.7K
10:45 9.40 9.41 9.38 9.40 2,025.3K
10:50 9.41 9.44 9.39 9.44 784.9K
10:55 9.45 9.45 9.41 9.43 1,388.7K
11:00 9.43 9.43 9.41 9.41 1,111.6K
11:05 9.42 9.42 9.39 9.40 882.3K
11:10 9.39 9.41 9.39 9.39 821.8K
11:15 9.40 9.41 9.39 9.40 404.2K
11:20 9.41 9.43 9.40 9.42 465.1K
11:25 9.42 9.45 9.42 9.45 411.7K
11:30 9.45 9.45 9.45 9.45 1.6K
13:00 9.45 9.45 9.40 9.41 1,296.7K
13:05 9.42 9.43 9.40 9.43 990.1K
13:10 9.42 9.43 9.42 9.43 278.0K
13:15 9.43 9.45 9.42 9.45 751.0K
13:20 9.45 9.47 9.44 9.47 760.2K
13:25 9.47 9.47 9.45 9.46 789.7K
13:30 9.46 9.47 9.45 9.45 418.0K
13:35 9.45 9.47 9.45 9.46 742.7K
13:40 9.45 9.47 9.45 9.45 627.0K
13:45 9.45 9.46 9.44 9.45 221.2K
13:50 9.44 9.47 9.44 9.46 748.9K
13:55 9.47 9.51 9.47 9.50 1,734.8K
14:00 9.50 9.52 9.50 9.51 1,762.3K
14:05 9.51 9.51 9.49 9.51 1,018.7K
14:10 9.50 9.52 9.49 9.51 1,117.3K
14:15 9.51 9.53 9.51 9.52 1,368.5K
14:20 9.52 9.55 9.52 9.55 1,869.3K
14:25 9.54 9.55 9.53 9.53 1,295.8K
14:30 9.53 9.54 9.51 9.52 1,395.0K
14:35 9.52 9.57 9.52 9.57 2,090.9K
14:40 9.56 9.57 9.55 9.57 2,130.7K
14:45 9.57 9.59 9.57 9.58 3,060.4K
14:50 9.58 9.59 9.57 9.58 2,168.9K
14:55 9.57 9.59 9.57 9.58 1,056.3K
15:40 9.58 9.58 9.58 9.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available