Alpha Animation A

002292
🏛️ china →
9.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.60 9.60 9.49 9.50 3,686.9K
09:35 9.49 9.50 9.45 9.47 2,946.7K
09:40 9.47 9.48 9.45 9.45 1,811.7K
09:45 9.45 9.59 9.45 9.58 2,346.5K
09:50 9.59 9.60 9.56 9.59 1,869.8K
09:55 9.59 9.64 9.58 9.62 2,416.4K
10:00 9.63 9.65 9.59 9.61 2,290.4K
10:05 9.61 9.65 9.60 9.65 2,431.6K
10:10 9.65 9.66 9.61 9.61 1,231.2K
10:15 9.61 9.73 9.61 9.73 3,615.4K
10:20 9.72 9.72 9.67 9.68 3,679.2K
10:25 9.68 9.70 9.65 9.67 1,186.2K
10:30 9.67 9.69 9.66 9.68 1,095.7K
10:35 9.67 9.68 9.65 9.67 990.5K
10:40 9.67 9.67 9.61 9.63 1,134.5K
10:45 9.63 9.64 9.61 9.63 618.0K
10:50 9.63 9.65 9.62 9.64 588.4K
10:55 9.63 9.64 9.62 9.64 440.3K
11:00 9.64 9.64 9.62 9.63 528.1K
11:05 9.63 9.64 9.62 9.62 587.9K
11:10 9.62 9.64 9.62 9.62 455.6K
11:15 9.62 9.66 9.62 9.66 855.0K
11:20 9.66 9.68 9.65 9.66 724.5K
11:25 9.66 9.67 9.64 9.65 264.6K
11:30 9.65 9.65 9.65 9.65 0.1K
13:00 9.65 9.65 9.63 9.64 794.5K
13:05 9.63 9.65 9.62 9.63 514.3K
13:10 9.63 9.63 9.61 9.61 956.9K
13:15 9.61 9.61 9.57 9.57 1,568.5K
13:20 9.58 9.59 9.57 9.59 689.9K
13:25 9.59 9.62 9.58 9.60 1,276.6K
13:30 9.59 9.60 9.57 9.59 731.4K
13:35 9.59 9.59 9.54 9.54 1,082.1K
13:40 9.54 9.56 9.53 9.53 1,185.1K
13:45 9.53 9.54 9.51 9.52 618.1K
13:50 9.52 9.52 9.50 9.50 815.3K
13:55 9.50 9.51 9.48 9.50 1,405.6K
14:00 9.50 9.50 9.48 9.50 659.9K
14:05 9.49 9.51 9.47 9.49 1,029.8K
14:10 9.48 9.52 9.48 9.51 642.5K
14:15 9.51 9.53 9.51 9.52 368.1K
14:20 9.53 9.53 9.51 9.51 360.8K
14:25 9.51 9.52 9.51 9.52 348.1K
14:30 9.52 9.52 9.48 9.48 1,099.0K
14:35 9.49 9.50 9.48 9.48 932.3K
14:40 9.48 9.48 9.47 9.48 990.0K
14:45 9.48 9.48 9.46 9.47 1,176.5K
14:50 9.48 9.48 9.47 9.48 1,392.1K
14:55 9.48 9.48 9.47 9.47 1,000.2K
15:40 9.46 9.46 9.46 9.46 855.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available