Alpha Animation A

002292
🏛️ china →
9.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.58 9.77 9.58 9.68 7,076.4K
09:35 9.67 9.71 9.66 9.68 1,923.9K
09:40 9.68 9.68 9.61 9.61 1,783.9K
09:45 9.62 9.63 9.58 9.59 2,465.8K
09:50 9.59 9.62 9.58 9.60 1,136.2K
09:55 9.61 9.63 9.60 9.60 808.3K
10:00 9.61 9.64 9.61 9.63 795.0K
10:05 9.62 9.64 9.60 9.63 839.1K
10:10 9.62 9.63 9.60 9.60 621.2K
10:15 9.60 9.60 9.56 9.56 2,141.9K
10:20 9.56 9.57 9.55 9.57 1,066.2K
10:25 9.57 9.59 9.56 9.58 971.2K
10:30 9.58 9.58 9.57 9.57 594.4K
10:35 9.57 9.58 9.56 9.57 472.8K
10:40 9.56 9.57 9.55 9.56 1,233.8K
10:45 9.56 9.57 9.53 9.54 1,672.8K
10:50 9.54 9.54 9.53 9.53 522.2K
10:55 9.54 9.54 9.51 9.51 1,362.9K
11:00 9.51 9.54 9.51 9.53 735.0K
11:05 9.54 9.56 9.53 9.56 434.7K
11:10 9.56 9.56 9.54 9.55 366.3K
11:15 9.56 9.57 9.53 9.54 607.2K
11:20 9.53 9.54 9.53 9.54 395.0K
11:25 9.53 9.54 9.53 9.53 264.7K
13:00 9.54 9.56 9.54 9.54 348.5K
13:05 9.55 9.56 9.54 9.55 434.7K
13:10 9.56 9.56 9.54 9.55 581.8K
13:15 9.56 9.57 9.55 9.56 335.4K
13:20 9.56 9.61 9.55 9.60 851.1K
13:25 9.60 9.62 9.59 9.59 371.6K
13:30 9.59 9.62 9.58 9.59 610.9K
13:35 9.60 9.60 9.58 9.58 331.2K
13:40 9.58 9.62 9.58 9.62 479.3K
13:45 9.62 9.63 9.61 9.62 439.5K
13:50 9.62 9.65 9.62 9.63 707.5K
13:55 9.63 9.64 9.62 9.63 487.2K
14:00 9.63 9.65 9.62 9.63 487.4K
14:05 9.63 9.65 9.63 9.64 531.5K
14:10 9.64 9.64 9.61 9.62 453.6K
14:15 9.62 9.68 9.62 9.64 1,379.6K
14:20 9.64 9.64 9.63 9.63 321.0K
14:25 9.63 9.65 9.63 9.63 450.3K
14:30 9.64 9.64 9.63 9.63 286.6K
14:35 9.63 9.64 9.62 9.63 655.7K
14:40 9.63 9.63 9.60 9.61 1,064.4K
14:45 9.60 9.62 9.60 9.62 961.9K
14:50 9.61 9.62 9.61 9.61 1,234.6K
14:55 9.61 9.62 9.61 9.62 809.6K
15:40 9.62 9.62 9.62 9.62 980.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available