Alpha Animation A

002292
🏛️ china →
9.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.63 9.67 9.56 9.61 2,510.4K
09:35 9.60 9.63 9.59 9.60 1,263.3K
09:40 9.59 9.60 9.56 9.58 1,323.0K
09:45 9.58 9.65 9.58 9.63 1,821.1K
09:50 9.64 9.65 9.61 9.62 862.3K
09:55 9.62 9.62 9.59 9.60 623.3K
10:00 9.60 9.61 9.58 9.58 751.0K
10:05 9.58 9.60 9.56 9.58 729.4K
10:10 9.58 9.59 9.57 9.59 408.3K
10:15 9.58 9.59 9.57 9.57 660.2K
10:20 9.57 9.62 9.57 9.62 594.2K
10:25 9.62 9.65 9.61 9.63 1,566.9K
10:30 9.63 9.63 9.58 9.60 794.0K
10:35 9.60 9.62 9.59 9.59 441.0K
10:40 9.59 9.62 9.58 9.59 468.3K
10:45 9.59 9.61 9.58 9.59 756.1K
10:50 9.58 9.61 9.58 9.60 242.5K
10:55 9.60 9.61 9.59 9.60 443.6K
11:00 9.61 9.65 9.60 9.63 1,616.5K
11:05 9.63 9.64 9.63 9.63 968.0K
11:10 9.63 9.65 9.63 9.65 755.5K
11:15 9.65 9.67 9.63 9.64 1,591.3K
11:20 9.65 9.65 9.61 9.62 671.0K
11:25 9.61 9.63 9.61 9.62 595.4K
13:00 9.63 9.63 9.60 9.61 875.2K
13:05 9.61 9.66 9.60 9.65 516.2K
13:10 9.65 9.66 9.63 9.65 716.4K
13:15 9.64 9.66 9.62 9.64 870.6K
13:20 9.63 9.65 9.63 9.64 690.0K
13:25 9.65 9.66 9.64 9.65 729.6K
13:30 9.66 9.73 9.64 9.69 4,805.6K
13:35 9.69 9.71 9.68 9.69 1,394.5K
13:40 9.69 9.69 9.66 9.67 840.1K
13:45 9.67 9.67 9.65 9.65 566.3K
13:50 9.66 9.66 9.64 9.64 737.8K
13:55 9.64 9.65 9.64 9.64 299.2K
14:00 9.64 9.65 9.61 9.61 1,149.3K
14:05 9.61 9.62 9.60 9.60 821.1K
14:10 9.60 9.63 9.60 9.62 710.1K
14:15 9.61 9.62 9.60 9.61 571.4K
14:20 9.61 9.62 9.60 9.60 363.6K
14:25 9.61 9.61 9.58 9.58 1,323.0K
14:30 9.59 9.59 9.58 9.58 441.9K
14:35 9.59 9.60 9.58 9.59 437.9K
14:40 9.59 9.60 9.58 9.58 568.8K
14:45 9.59 9.59 9.58 9.59 1,347.5K
14:50 9.59 9.59 9.57 9.58 1,608.9K
14:55 9.58 9.58 9.57 9.58 740.5K
15:40 9.58 9.58 9.58 9.58 410.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available