Alpha Animation A

002292
🏛️ china →
9.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.53 9.55 9.45 9.50 3,445.9K
09:35 9.52 9.57 9.50 9.55 1,267.9K
09:40 9.54 9.55 9.51 9.53 1,309.7K
09:45 9.54 9.57 9.50 9.57 1,412.1K
09:50 9.57 9.59 9.56 9.57 824.5K
09:55 9.56 9.57 9.54 9.54 513.4K
10:00 9.55 9.58 9.54 9.55 423.6K
10:05 9.55 9.57 9.55 9.57 267.7K
10:10 9.57 9.58 9.56 9.57 311.6K
10:15 9.56 9.57 9.54 9.54 480.7K
10:20 9.54 9.55 9.53 9.53 366.9K
10:25 9.53 9.60 9.53 9.58 1,169.7K
10:30 9.57 9.59 9.57 9.57 409.4K
10:35 9.57 9.58 9.55 9.56 271.0K
10:40 9.57 9.57 9.54 9.56 542.0K
10:45 9.56 9.59 9.55 9.58 448.2K
10:50 9.57 9.58 9.57 9.57 345.3K
10:55 9.57 9.57 9.55 9.55 446.5K
11:00 9.55 9.57 9.55 9.56 371.7K
11:05 9.55 9.59 9.55 9.57 510.5K
11:10 9.57 9.59 9.56 9.57 522.4K
11:15 9.57 9.57 9.55 9.56 187.7K
11:20 9.56 9.57 9.56 9.56 159.2K
11:25 9.56 9.59 9.55 9.59 275.5K
13:00 9.59 9.59 9.53 9.53 820.3K
13:05 9.53 9.56 9.53 9.54 485.8K
13:10 9.54 9.54 9.50 9.50 1,819.1K
13:15 9.50 9.52 9.50 9.51 607.3K
13:20 9.51 9.53 9.50 9.53 1,148.8K
13:25 9.52 9.53 9.51 9.51 271.1K
13:30 9.51 9.53 9.51 9.53 369.4K
13:35 9.52 9.54 9.52 9.54 332.8K
13:40 9.53 9.55 9.53 9.54 247.5K
13:45 9.54 9.55 9.53 9.54 246.7K
13:50 9.54 9.55 9.51 9.51 584.1K
13:55 9.52 9.52 9.50 9.52 639.5K
14:00 9.51 9.52 9.49 9.50 1,143.6K
14:05 9.50 9.50 9.48 9.48 1,029.5K
14:10 9.48 9.49 9.47 9.48 903.9K
14:15 9.48 9.48 9.47 9.48 644.3K
14:20 9.47 9.49 9.47 9.48 384.9K
14:25 9.48 9.49 9.48 9.48 506.5K
14:30 9.48 9.49 9.47 9.47 529.7K
14:35 9.47 9.48 9.47 9.47 1,052.8K
14:40 9.47 9.48 9.47 9.47 932.4K
14:45 9.47 9.48 9.46 9.47 2,473.5K
14:50 9.46 9.47 9.46 9.46 1,505.3K
14:55 9.46 9.47 9.45 9.46 1,369.1K
15:40 9.47 9.47 9.47 9.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available