Alpha Animation A

002292
🏛️ china →
9.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.61 9.74 9.61 9.65 2,656.0K
09:35 9.64 9.68 9.63 9.66 1,481.1K
09:40 9.65 9.66 9.62 9.63 1,528.0K
09:45 9.63 9.65 9.61 9.61 1,144.3K
09:50 9.61 9.66 9.61 9.65 1,172.8K
09:55 9.66 9.69 9.65 9.68 1,733.6K
10:00 9.68 9.69 9.65 9.66 765.2K
10:05 9.66 9.68 9.65 9.68 1,423.4K
10:10 9.68 9.74 9.68 9.73 3,268.0K
10:15 9.73 9.78 9.69 9.71 5,435.7K
10:20 9.71 9.72 9.69 9.70 2,509.2K
10:25 9.70 9.72 9.69 9.72 1,334.3K
10:30 9.71 9.72 9.68 9.70 953.2K
10:35 9.70 9.71 9.68 9.68 742.8K
10:40 9.68 9.70 9.68 9.70 581.9K
10:45 9.70 9.75 9.68 9.75 1,639.7K
10:50 9.75 9.76 9.73 9.75 2,584.1K
10:55 9.75 9.75 9.70 9.71 908.4K
11:00 9.71 9.71 9.66 9.66 1,424.3K
11:05 9.67 9.69 9.66 9.68 876.4K
11:10 9.67 9.68 9.66 9.68 809.9K
11:15 9.67 9.68 9.63 9.64 1,129.5K
11:20 9.64 9.69 9.64 9.68 929.2K
11:25 9.67 9.68 9.66 9.68 331.3K
13:00 9.68 9.69 9.66 9.68 733.6K
13:05 9.68 9.68 9.66 9.68 300.8K
13:10 9.68 9.68 9.66 9.67 285.9K
13:15 9.67 9.67 9.66 9.66 294.1K
13:20 9.67 9.67 9.66 9.67 361.8K
13:25 9.67 9.68 9.65 9.65 768.8K
13:30 9.65 9.66 9.64 9.64 429.3K
13:35 9.65 9.65 9.64 9.64 377.6K
13:40 9.64 9.65 9.64 9.64 356.8K
13:45 9.65 9.67 9.64 9.66 708.3K
13:50 9.66 9.67 9.65 9.66 307.0K
13:55 9.67 9.67 9.65 9.66 293.2K
14:00 9.65 9.66 9.64 9.65 777.7K
14:05 9.64 9.65 9.63 9.63 757.0K
14:10 9.63 9.64 9.61 9.62 1,249.4K
14:15 9.62 9.64 9.62 9.64 478.3K
14:20 9.64 9.65 9.61 9.62 620.0K
14:25 9.61 9.62 9.61 9.62 397.6K
14:30 9.61 9.63 9.61 9.62 489.7K
14:35 9.62 9.63 9.61 9.61 1,449.3K
14:40 9.60 9.61 9.57 9.59 2,274.2K
14:45 9.59 9.61 9.58 9.60 1,115.4K
14:50 9.61 9.62 9.59 9.62 1,095.1K
14:55 9.61 9.62 9.61 9.62 469.0K
15:40 9.61 9.61 9.61 9.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available