Alpha Animation A

002292
🏛️ china →
9.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.92 9.97 9.88 9.88 7,069.3K
09:35 9.87 9.96 9.87 9.96 4,549.0K
09:40 9.96 9.99 9.96 9.98 2,359.9K
09:45 9.98 9.99 9.91 9.96 2,392.2K
09:50 9.96 9.96 9.94 9.94 1,029.0K
09:55 9.94 9.98 9.94 9.96 1,405.5K
10:00 9.96 9.98 9.95 9.98 1,132.6K
10:05 9.97 9.99 9.95 9.98 1,157.2K
10:10 9.97 10.01 9.97 10.00 1,237.1K
10:15 10.01 10.01 9.98 9.99 939.5K
10:20 9.99 9.99 9.97 9.98 750.8K
10:25 9.99 9.99 9.95 9.96 1,086.1K
10:30 9.95 9.96 9.95 9.95 748.4K
10:35 9.95 9.96 9.94 9.95 938.7K
10:40 9.95 9.95 9.93 9.95 1,029.4K
10:45 9.94 9.95 9.93 9.93 642.3K
10:50 9.93 9.94 9.92 9.92 1,003.4K
10:55 9.93 9.94 9.92 9.94 488.2K
11:00 9.94 9.94 9.92 9.93 660.4K
11:05 9.93 9.93 9.91 9.92 930.7K
11:10 9.93 9.94 9.92 9.93 421.7K
11:15 9.93 9.94 9.92 9.93 475.2K
11:20 9.93 9.93 9.91 9.92 740.0K
11:25 9.91 9.93 9.91 9.93 411.8K
11:30 9.92 9.92 9.92 9.92 1.2K
13:00 9.93 9.94 9.92 9.92 589.9K
13:05 9.92 9.93 9.92 9.93 510.4K
13:10 9.93 9.94 9.92 9.93 749.3K
13:15 9.93 9.94 9.92 9.93 338.5K
13:20 9.93 9.95 9.93 9.94 375.6K
13:25 9.94 9.97 9.94 9.95 752.6K
13:30 9.95 9.96 9.94 9.94 520.8K
13:35 9.95 9.96 9.95 9.96 502.1K
13:40 9.96 9.97 9.95 9.96 751.0K
13:45 9.97 9.97 9.95 9.96 656.2K
13:50 9.96 9.96 9.94 9.95 532.8K
13:55 9.95 9.96 9.94 9.95 501.7K
14:00 9.95 9.96 9.94 9.95 671.0K
14:05 9.96 9.96 9.95 9.95 609.1K
14:10 9.96 9.97 9.95 9.97 841.2K
14:15 9.96 9.97 9.95 9.96 682.5K
14:20 9.96 9.97 9.96 9.96 642.1K
14:25 9.97 9.97 9.96 9.96 876.4K
14:30 9.97 9.97 9.95 9.96 526.9K
14:35 9.96 9.96 9.94 9.95 1,974.8K
14:40 9.94 9.95 9.94 9.94 1,114.9K
14:45 9.95 9.96 9.94 9.95 1,495.7K
14:50 9.95 9.97 9.95 9.97 2,026.6K
14:55 9.97 9.97 9.96 9.97 823.9K
15:40 9.97 9.97 9.97 9.97 1,133.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available