Alpha Animation A

002292
🏛️ china →
9.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.80 9.81 9.75 9.78 2,755.9K
09:35 9.79 9.82 9.78 9.79 1,237.8K
09:40 9.79 9.80 9.76 9.79 1,335.1K
09:45 9.79 9.85 9.79 9.83 1,822.3K
09:50 9.83 9.83 9.79 9.81 832.5K
09:55 9.81 9.83 9.81 9.82 923.3K
10:00 9.82 9.83 9.80 9.82 973.3K
10:05 9.81 9.81 9.79 9.80 499.8K
10:10 9.79 9.80 9.75 9.76 3,068.8K
10:15 9.76 9.77 9.75 9.75 1,511.1K
10:20 9.75 9.75 9.71 9.74 2,731.8K
10:25 9.74 9.74 9.72 9.72 895.9K
10:30 9.72 9.76 9.72 9.75 1,377.2K
10:35 9.76 9.76 9.73 9.75 522.5K
10:40 9.75 9.75 9.73 9.73 645.5K
10:45 9.73 9.73 9.71 9.72 1,752.7K
10:50 9.72 9.73 9.71 9.72 387.2K
10:55 9.73 9.73 9.72 9.73 239.1K
11:00 9.72 9.73 9.71 9.72 447.3K
11:05 9.72 9.73 9.71 9.71 354.9K
11:10 9.71 9.73 9.71 9.72 344.6K
11:15 9.73 9.74 9.72 9.73 272.8K
11:20 9.72 9.74 9.72 9.74 321.8K
11:25 9.73 9.77 9.73 9.75 791.0K
11:30 9.75 9.75 9.75 9.75 0.4K
13:00 9.77 9.89 9.77 9.84 4,728.0K
13:05 9.84 9.84 9.82 9.82 871.0K
13:10 9.82 9.83 9.81 9.82 519.5K
13:15 9.83 9.83 9.81 9.82 559.6K
13:20 9.82 9.83 9.77 9.77 1,629.6K
13:25 9.77 9.79 9.75 9.78 740.7K
13:30 9.78 9.79 9.76 9.77 376.1K
13:35 9.76 9.78 9.76 9.76 774.6K
13:40 9.77 9.77 9.75 9.75 510.7K
13:45 9.76 9.77 9.75 9.76 394.5K
13:50 9.76 9.79 9.76 9.76 429.2K
13:55 9.76 9.77 9.75 9.76 381.3K
14:00 9.77 9.77 9.75 9.76 250.2K
14:05 9.75 9.76 9.75 9.76 281.5K
14:10 9.76 9.76 9.73 9.73 956.2K
14:15 9.73 9.75 9.73 9.73 724.9K
14:20 9.73 9.73 9.71 9.71 1,109.6K
14:25 9.71 9.74 9.71 9.73 1,151.8K
14:30 9.73 9.74 9.72 9.72 690.3K
14:35 9.72 9.73 9.70 9.70 1,792.4K
14:40 9.70 9.70 9.68 9.69 1,934.0K
14:45 9.69 9.70 9.68 9.70 1,119.3K
14:50 9.69 9.71 9.69 9.71 1,233.3K
14:55 9.70 9.71 9.70 9.71 544.8K
15:40 9.71 9.71 9.71 9.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available