Alpha Animation A

002292
🏛️ china →
9.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.88 9.90 9.80 9.87 2,784.9K
09:35 9.84 9.90 9.84 9.90 2,107.2K
09:40 9.90 9.90 9.85 9.87 1,406.7K
09:45 9.87 9.88 9.83 9.85 1,398.0K
09:50 9.84 9.86 9.83 9.86 903.1K
09:55 9.86 9.87 9.84 9.85 958.5K
10:00 9.85 9.90 9.85 9.88 1,247.5K
10:05 9.88 9.89 9.86 9.87 929.3K
10:10 9.87 9.89 9.86 9.88 1,102.2K
10:15 9.88 9.88 9.85 9.85 775.8K
10:20 9.86 9.88 9.85 9.88 999.1K
10:25 9.88 9.88 9.84 9.85 1,110.8K
10:30 9.85 9.87 9.85 9.87 556.1K
10:35 9.86 9.87 9.85 9.86 658.0K
10:40 9.85 9.88 9.85 9.85 515.0K
10:45 9.86 9.86 9.83 9.83 862.7K
10:50 9.83 9.83 9.81 9.81 1,080.2K
10:55 9.82 9.82 9.78 9.80 2,044.9K
11:00 9.79 9.80 9.78 9.80 664.0K
11:05 9.80 9.80 9.78 9.78 729.6K
11:10 9.79 9.82 9.78 9.82 664.3K
11:15 9.83 9.85 9.82 9.83 280.9K
11:20 9.84 9.86 9.83 9.85 705.9K
11:25 9.85 9.86 9.84 9.85 427.0K
13:00 9.84 9.88 9.84 9.88 1,051.4K
13:05 9.87 9.87 9.85 9.86 373.0K
13:10 9.86 9.88 9.85 9.87 721.2K
13:15 9.86 9.88 9.85 9.86 954.5K
13:20 9.86 9.87 9.85 9.86 450.3K
13:25 9.86 9.86 9.84 9.85 502.8K
13:30 9.84 9.86 9.84 9.86 470.4K
13:35 9.86 9.86 9.85 9.85 412.3K
13:40 9.85 9.87 9.85 9.85 633.4K
13:45 9.86 9.86 9.85 9.85 329.7K
13:50 9.85 9.86 9.84 9.85 547.4K
13:55 9.85 9.86 9.85 9.86 565.3K
14:00 9.87 9.87 9.86 9.86 482.3K
14:05 9.86 9.87 9.86 9.86 406.5K
14:10 9.87 9.87 9.85 9.86 479.1K
14:15 9.86 9.86 9.85 9.85 662.6K
14:20 9.86 9.86 9.84 9.84 642.4K
14:25 9.84 9.85 9.84 9.84 833.5K
14:30 9.84 9.86 9.83 9.85 658.4K
14:35 9.85 9.86 9.85 9.86 459.5K
14:40 9.86 9.86 9.85 9.85 967.4K
14:45 9.85 9.86 9.84 9.85 1,173.3K
14:50 9.86 9.86 9.84 9.86 1,387.4K
14:55 9.86 9.86 9.85 9.86 654.3K
15:40 9.86 9.86 9.86 9.86 624.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available