Alpha Animation A

002292
🏛️ china →
9.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.87 9.89 9.78 9.80 3,958.3K
09:35 9.79 9.85 9.79 9.82 1,254.9K
09:40 9.81 9.87 9.81 9.85 1,067.7K
09:45 9.86 9.86 9.81 9.84 941.9K
09:50 9.84 9.92 9.84 9.88 3,052.8K
09:55 9.88 9.89 9.86 9.88 875.7K
10:00 9.89 9.89 9.87 9.88 751.0K
10:05 9.88 9.92 9.87 9.90 2,218.6K
10:10 9.89 9.91 9.89 9.90 1,085.6K
10:15 9.90 9.90 9.87 9.87 888.8K
10:20 9.88 9.88 9.86 9.87 868.0K
10:25 9.86 9.87 9.86 9.86 690.2K
10:30 9.87 9.87 9.85 9.86 641.5K
10:35 9.85 9.86 9.84 9.85 529.5K
10:40 9.84 9.85 9.83 9.84 535.5K
10:45 9.84 9.87 9.84 9.87 560.4K
10:50 9.86 9.87 9.85 9.86 547.7K
10:55 9.86 9.90 9.86 9.88 1,418.0K
11:00 9.89 9.91 9.88 9.91 1,029.5K
11:05 9.90 9.91 9.90 9.90 918.5K
11:10 9.91 9.91 9.89 9.89 465.3K
11:15 9.90 9.90 9.88 9.89 282.7K
11:20 9.89 9.89 9.85 9.86 551.4K
11:25 9.85 9.87 9.83 9.83 833.3K
11:30 9.83 9.83 9.83 9.83 0.2K
13:00 9.83 9.87 9.82 9.86 1,009.6K
13:05 9.87 9.88 9.86 9.87 526.1K
13:10 9.88 9.88 9.86 9.87 515.7K
13:15 9.87 9.88 9.87 9.87 579.0K
13:20 9.87 9.89 9.86 9.86 563.8K
13:25 9.86 9.87 9.84 9.85 444.3K
13:30 9.86 9.86 9.84 9.85 479.9K
13:35 9.86 9.86 9.84 9.85 370.8K
13:40 9.84 9.85 9.83 9.84 636.3K
13:45 9.83 9.84 9.81 9.82 1,205.1K
13:50 9.82 9.85 9.82 9.85 823.4K
13:55 9.84 9.85 9.83 9.83 419.0K
14:00 9.83 9.86 9.83 9.84 563.4K
14:05 9.84 9.84 9.83 9.83 308.6K
14:10 9.83 9.84 9.82 9.83 481.9K
14:15 9.83 9.84 9.82 9.82 448.3K
14:20 9.83 9.83 9.82 9.82 702.6K
14:25 9.82 9.83 9.81 9.83 373.1K
14:30 9.82 9.83 9.81 9.81 1,128.6K
14:35 9.81 9.82 9.81 9.81 767.7K
14:40 9.82 9.82 9.81 9.82 957.0K
14:45 9.81 9.83 9.81 9.82 935.6K
14:50 9.82 9.83 9.82 9.83 1,324.5K
14:55 9.82 9.83 9.82 9.83 638.6K
15:40 9.84 9.84 9.84 9.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available