9.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.90 | 9.94 | 9.82 | 9.84 | 7,034.1K |
| 09:35 | 9.84 | 9.88 | 9.82 | 9.83 | 4,426.8K |
| 09:40 | 9.83 | 9.85 | 9.83 | 9.85 | 2,377.7K |
| 09:45 | 9.84 | 9.88 | 9.84 | 9.84 | 1,869.8K |
| 09:50 | 9.84 | 9.88 | 9.84 | 9.87 | 1,620.0K |
| 09:55 | 9.87 | 9.87 | 9.82 | 9.82 | 1,942.7K |
| 10:00 | 9.82 | 9.84 | 9.78 | 9.82 | 5,589.1K |
| 10:05 | 9.82 | 9.83 | 9.80 | 9.82 | 1,211.2K |
| 10:10 | 9.82 | 9.83 | 9.80 | 9.80 | 1,461.4K |
| 10:15 | 9.80 | 9.83 | 9.79 | 9.83 | 1,341.7K |
| 10:20 | 9.83 | 9.83 | 9.79 | 9.79 | 1,967.4K |
| 10:25 | 9.79 | 9.80 | 9.79 | 9.80 | 875.6K |
| 10:30 | 9.80 | 9.81 | 9.79 | 9.81 | 1,337.9K |
| 10:35 | 9.81 | 9.82 | 9.79 | 9.79 | 1,173.3K |
| 10:40 | 9.80 | 9.80 | 9.78 | 9.78 | 1,146.4K |
| 10:45 | 9.78 | 9.79 | 9.76 | 9.78 | 2,639.8K |
| 10:50 | 9.78 | 9.81 | 9.77 | 9.79 | 982.4K |
| 10:55 | 9.79 | 9.80 | 9.79 | 9.80 | 732.4K |
| 11:00 | 9.80 | 9.81 | 9.78 | 9.78 | 784.3K |
| 11:05 | 9.78 | 9.80 | 9.78 | 9.80 | 614.5K |
| 11:10 | 9.80 | 9.80 | 9.78 | 9.79 | 598.8K |
| 11:15 | 9.80 | 9.80 | 9.78 | 9.78 | 890.2K |
| 11:20 | 9.78 | 9.79 | 9.78 | 9.79 | 475.4K |
| 11:25 | 9.79 | 9.80 | 9.78 | 9.78 | 779.2K |
| 11:30 | 9.79 | 9.79 | 9.79 | 9.79 | 20.4K |
| 13:00 | 9.79 | 9.80 | 9.78 | 9.80 | 912.1K |
| 13:05 | 9.79 | 9.81 | 9.79 | 9.79 | 658.8K |
| 13:10 | 9.79 | 9.80 | 9.78 | 9.78 | 1,172.2K |
| 13:15 | 9.78 | 9.79 | 9.77 | 9.77 | 917.4K |
| 13:20 | 9.78 | 9.78 | 9.76 | 9.76 | 1,127.7K |
| 13:25 | 9.76 | 9.77 | 9.75 | 9.75 | 1,982.8K |
| 13:30 | 9.76 | 9.76 | 9.75 | 9.75 | 916.6K |
| 13:35 | 9.75 | 9.76 | 9.70 | 9.72 | 3,416.3K |
| 13:40 | 9.72 | 9.73 | 9.71 | 9.72 | 939.1K |
| 13:45 | 9.72 | 9.76 | 9.72 | 9.75 | 623.1K |
| 13:50 | 9.76 | 9.76 | 9.72 | 9.73 | 1,068.0K |
| 13:55 | 9.73 | 9.74 | 9.72 | 9.72 | 538.5K |
| 14:00 | 9.73 | 9.73 | 9.71 | 9.72 | 1,171.8K |
| 14:05 | 9.72 | 9.72 | 9.67 | 9.68 | 3,166.1K |
| 14:10 | 9.68 | 9.70 | 9.68 | 9.69 | 949.5K |
| 14:15 | 9.69 | 9.69 | 9.68 | 9.69 | 855.0K |
| 14:20 | 9.69 | 9.69 | 9.67 | 9.67 | 1,270.8K |
| 14:25 | 9.68 | 9.68 | 9.66 | 9.67 | 1,457.2K |
| 14:30 | 9.67 | 9.68 | 9.63 | 9.63 | 2,055.9K |
| 14:35 | 9.64 | 9.66 | 9.62 | 9.65 | 2,009.6K |
| 14:40 | 9.65 | 9.65 | 9.62 | 9.63 | 1,586.9K |
| 14:45 | 9.62 | 9.63 | 9.59 | 9.59 | 3,199.5K |
| 14:50 | 9.60 | 9.65 | 9.59 | 9.65 | 1,756.1K |
| 14:55 | 9.65 | 9.65 | 9.63 | 9.63 | 1,096.5K |
| 15:40 | 9.64 | 9.64 | 9.64 | 9.64 | 825.7K |