Alpha Animation A

002292
🏛️ china →
9.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.63 9.65 9.58 9.64 3,574.5K
09:35 9.65 9.67 9.63 9.63 1,632.3K
09:40 9.62 9.63 9.60 9.60 1,600.4K
09:45 9.60 9.60 9.52 9.55 4,333.6K
09:50 9.55 9.56 9.50 9.52 2,943.0K
09:55 9.52 9.54 9.51 9.52 1,577.5K
10:00 9.51 9.55 9.51 9.54 1,250.9K
10:05 9.54 9.55 9.53 9.55 838.3K
10:10 9.55 9.55 9.53 9.54 595.6K
10:15 9.55 9.55 9.53 9.54 702.3K
10:20 9.53 9.54 9.51 9.51 1,380.1K
10:25 9.51 9.54 9.50 9.54 1,118.6K
10:30 9.54 9.55 9.51 9.52 561.6K
10:35 9.51 9.52 9.50 9.50 1,085.9K
10:40 9.50 9.51 9.49 9.49 890.6K
10:45 9.49 9.50 9.45 9.46 2,304.5K
10:50 9.46 9.46 9.43 9.43 1,181.9K
10:55 9.43 9.44 9.39 9.40 3,073.6K
11:00 9.40 9.42 9.39 9.41 1,312.8K
11:05 9.40 9.44 9.40 9.44 671.4K
11:10 9.45 9.45 9.42 9.43 551.9K
11:15 9.42 9.43 9.41 9.42 520.8K
11:20 9.41 9.42 9.41 9.41 619.1K
11:25 9.41 9.42 9.40 9.40 810.4K
11:30 9.40 9.40 9.40 9.40 2.0K
13:00 9.41 9.41 9.38 9.40 1,695.0K
13:05 9.40 9.43 9.40 9.43 720.1K
13:10 9.43 9.43 9.39 9.39 527.5K
13:15 9.38 9.40 9.37 9.39 916.5K
13:20 9.40 9.40 9.38 9.38 422.3K
13:25 9.38 9.39 9.37 9.37 698.5K
13:30 9.37 9.38 9.36 9.37 913.3K
13:35 9.37 9.38 9.33 9.35 1,754.4K
13:40 9.35 9.37 9.35 9.36 681.8K
13:45 9.36 9.41 9.35 9.41 1,059.4K
13:50 9.41 9.47 9.40 9.47 1,125.6K
13:55 9.46 9.47 9.43 9.43 864.6K
14:00 9.44 9.48 9.42 9.44 1,016.8K
14:05 9.45 9.47 9.44 9.46 304.5K
14:10 9.47 9.48 9.46 9.48 430.9K
14:15 9.47 9.48 9.46 9.46 759.8K
14:20 9.47 9.50 9.44 9.50 1,132.5K
14:25 9.50 9.50 9.48 9.48 574.8K
14:30 9.48 9.48 9.46 9.47 408.5K
14:35 9.47 9.48 9.45 9.46 970.4K
14:40 9.45 9.47 9.44 9.47 547.6K
14:45 9.47 9.48 9.46 9.48 721.0K
14:50 9.47 9.49 9.47 9.49 1,090.6K
14:55 9.49 9.49 9.47 9.48 928.5K
15:40 9.47 9.47 9.47 9.47 563.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available