Alpha Animation A

002292
🏛️ china →
9.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.42 9.43 9.37 9.38 1,610.5K
09:35 9.38 9.46 9.38 9.45 2,443.1K
09:40 9.44 9.45 9.43 9.43 992.8K
09:45 9.43 9.45 9.43 9.43 1,157.3K
09:50 9.43 9.44 9.41 9.41 703.3K
09:55 9.42 9.43 9.41 9.42 546.6K
10:00 9.41 9.42 9.39 9.40 1,167.1K
10:05 9.40 9.41 9.39 9.40 554.0K
10:10 9.39 9.40 9.38 9.38 1,153.6K
10:15 9.39 9.40 9.38 9.40 476.9K
10:20 9.39 9.40 9.39 9.39 522.7K
10:25 9.40 9.40 9.39 9.40 509.1K
10:30 9.39 9.41 9.39 9.41 661.7K
10:35 9.42 9.43 9.41 9.42 437.3K
10:40 9.42 9.44 9.42 9.43 762.5K
10:45 9.43 9.44 9.42 9.43 790.0K
10:50 9.43 9.44 9.41 9.41 554.7K
10:55 9.41 9.42 9.40 9.41 375.6K
11:00 9.40 9.41 9.40 9.40 444.4K
11:05 9.40 9.41 9.39 9.41 745.1K
11:10 9.40 9.43 9.40 9.43 679.9K
11:15 9.42 9.43 9.42 9.43 333.8K
11:20 9.43 9.44 9.42 9.44 491.8K
11:25 9.43 9.45 9.42 9.44 1,258.7K
11:30 9.44 9.44 9.44 9.44 3.8K
13:00 9.44 9.47 9.44 9.45 2,451.4K
13:05 9.45 9.46 9.45 9.45 517.5K
13:10 9.45 9.46 9.44 9.45 457.9K
13:15 9.44 9.45 9.43 9.44 482.0K
13:20 9.43 9.44 9.42 9.43 597.4K
13:25 9.42 9.43 9.41 9.42 336.2K
13:30 9.42 9.42 9.41 9.41 368.8K
13:35 9.41 9.43 9.41 9.42 342.2K
13:40 9.42 9.43 9.41 9.42 545.0K
13:45 9.42 9.43 9.42 9.43 532.7K
13:50 9.42 9.43 9.42 9.42 219.2K
13:55 9.42 9.43 9.42 9.43 234.6K
14:00 9.43 9.44 9.42 9.43 678.0K
14:05 9.43 9.44 9.42 9.43 348.5K
14:10 9.43 9.43 9.42 9.43 380.9K
14:15 9.42 9.43 9.42 9.43 372.8K
14:20 9.42 9.43 9.41 9.42 919.7K
14:25 9.41 9.42 9.40 9.40 1,014.4K
14:30 9.41 9.41 9.40 9.40 424.2K
14:35 9.41 9.41 9.40 9.40 408.5K
14:40 9.41 9.41 9.40 9.41 597.3K
14:45 9.41 9.41 9.40 9.41 1,109.0K
14:50 9.41 9.41 9.39 9.40 1,394.0K
14:55 9.40 9.42 9.40 9.42 1,041.3K
15:40 9.42 9.42 9.42 9.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available