Alpha Animation A

002292
🏛️ china →
9.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.25 9.26 9.21 9.25 1,917.4K
09:35 9.24 9.26 9.24 9.25 1,196.3K
09:40 9.25 9.26 9.24 9.25 710.7K
09:45 9.24 9.31 9.24 9.30 1,534.4K
09:50 9.30 9.44 9.30 9.40 5,173.5K
09:55 9.40 9.41 9.36 9.38 2,759.8K
10:00 9.38 9.42 9.36 9.36 2,532.1K
10:05 9.35 9.36 9.34 9.36 949.9K
10:10 9.36 9.41 9.36 9.40 1,151.7K
10:15 9.40 9.40 9.37 9.37 542.2K
10:20 9.38 9.39 9.37 9.37 330.1K
10:25 9.38 9.39 9.35 9.35 639.4K
10:30 9.36 9.38 9.35 9.37 752.0K
10:35 9.37 9.37 9.36 9.37 234.8K
10:40 9.37 9.38 9.36 9.38 296.9K
10:45 9.38 9.38 9.36 9.37 380.7K
10:50 9.37 9.37 9.34 9.36 890.7K
10:55 9.36 9.37 9.35 9.35 213.9K
11:00 9.35 9.36 9.34 9.34 267.4K
11:05 9.34 9.35 9.33 9.33 394.7K
11:10 9.33 9.34 9.32 9.34 470.2K
11:15 9.33 9.35 9.33 9.34 278.9K
11:20 9.34 9.37 9.34 9.37 250.0K
11:25 9.37 9.37 9.35 9.36 220.7K
11:30 9.37 9.37 9.37 9.37 0.2K
13:00 9.36 9.38 9.36 9.36 635.3K
13:05 9.36 9.38 9.36 9.37 696.1K
13:10 9.36 9.37 9.36 9.37 297.1K
13:15 9.37 9.38 9.36 9.37 504.4K
13:20 9.37 9.38 9.36 9.37 858.9K
13:25 9.37 9.38 9.36 9.37 665.3K
13:30 9.38 9.38 9.37 9.37 1,019.3K
13:35 9.37 9.39 9.37 9.38 845.8K
13:40 9.39 9.39 9.37 9.38 566.6K
13:45 9.39 9.39 9.38 9.38 813.1K
13:50 9.39 9.39 9.38 9.39 463.6K
13:55 9.38 9.39 9.37 9.37 492.4K
14:00 9.38 9.38 9.37 9.37 560.2K
14:05 9.37 9.38 9.37 9.38 375.6K
14:10 9.37 9.38 9.37 9.37 449.1K
14:15 9.38 9.38 9.37 9.38 483.3K
14:20 9.37 9.38 9.36 9.37 588.4K
14:25 9.37 9.37 9.36 9.36 788.1K
14:30 9.36 9.37 9.36 9.36 447.3K
14:35 9.37 9.38 9.36 9.37 597.2K
14:40 9.38 9.38 9.37 9.37 400.5K
14:45 9.38 9.38 9.37 9.38 604.6K
14:50 9.37 9.38 9.37 9.37 1,255.0K
14:55 9.37 9.38 9.37 9.38 721.4K
15:40 9.38 9.38 9.38 9.38 336.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available