9.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.97 | 9.98 | 9.89 | 9.91 | 8,356.2K |
| 09:35 | 9.91 | 9.93 | 9.88 | 9.88 | 3,714.3K |
| 09:40 | 9.89 | 9.94 | 9.88 | 9.93 | 3,203.1K |
| 09:45 | 9.94 | 9.96 | 9.89 | 9.94 | 5,052.6K |
| 09:50 | 9.94 | 9.99 | 9.93 | 9.98 | 4,087.7K |
| 09:55 | 9.99 | 10.02 | 9.98 | 10.00 | 5,118.2K |
| 10:00 | 9.99 | 10.01 | 9.99 | 10.00 | 3,057.1K |
| 10:05 | 10.01 | 10.08 | 10.00 | 10.02 | 5,125.8K |
| 10:10 | 10.02 | 10.04 | 10.02 | 10.03 | 1,485.4K |
| 10:15 | 10.03 | 10.05 | 10.01 | 10.05 | 1,928.0K |
| 10:20 | 10.04 | 10.05 | 10.03 | 10.04 | 1,103.8K |
| 10:25 | 10.05 | 10.05 | 10.03 | 10.04 | 1,592.8K |
| 10:30 | 10.03 | 10.04 | 10.00 | 10.02 | 1,459.9K |
| 10:35 | 10.02 | 10.03 | 10.00 | 10.02 | 926.9K |
| 10:40 | 10.01 | 10.03 | 10.00 | 10.03 | 1,099.3K |
| 10:45 | 10.02 | 10.04 | 10.02 | 10.03 | 729.6K |
| 10:50 | 10.03 | 10.05 | 10.03 | 10.05 | 1,119.8K |
| 10:55 | 10.05 | 10.05 | 10.03 | 10.04 | 861.8K |
| 11:00 | 10.04 | 10.05 | 10.02 | 10.02 | 1,396.4K |
| 11:05 | 10.02 | 10.05 | 10.02 | 10.04 | 1,774.4K |
| 11:10 | 10.04 | 10.04 | 10.02 | 10.02 | 710.1K |
| 11:15 | 10.03 | 10.04 | 10.02 | 10.02 | 1,019.8K |
| 11:20 | 10.02 | 10.02 | 9.98 | 10.00 | 2,620.7K |
| 11:25 | 10.00 | 10.00 | 9.96 | 9.97 | 1,901.0K |
| 11:30 | 9.97 | 9.97 | 9.97 | 9.97 | 19.5K |
| 13:00 | 9.97 | 10.00 | 9.97 | 9.99 | 1,347.6K |
| 13:05 | 9.99 | 10.01 | 9.98 | 10.00 | 1,764.7K |
| 13:10 | 10.00 | 10.00 | 9.97 | 9.98 | 1,255.0K |
| 13:15 | 9.97 | 9.97 | 9.94 | 9.95 | 1,630.4K |
| 13:20 | 9.96 | 9.97 | 9.94 | 9.95 | 807.8K |
| 13:25 | 9.95 | 9.96 | 9.93 | 9.94 | 1,061.3K |
| 13:30 | 9.94 | 9.96 | 9.93 | 9.95 | 903.8K |
| 13:35 | 9.95 | 9.96 | 9.94 | 9.95 | 655.2K |
| 13:40 | 9.94 | 9.97 | 9.93 | 9.96 | 1,210.5K |
| 13:45 | 9.96 | 10.00 | 9.95 | 10.00 | 1,308.8K |
| 13:50 | 10.00 | 10.00 | 9.99 | 9.99 | 614.1K |
| 13:55 | 9.99 | 10.00 | 9.98 | 9.98 | 586.3K |
| 14:00 | 9.98 | 9.99 | 9.95 | 9.97 | 991.6K |
| 14:05 | 9.97 | 9.99 | 9.96 | 9.98 | 560.9K |
| 14:10 | 9.98 | 9.99 | 9.97 | 9.98 | 646.0K |
| 14:15 | 9.99 | 10.03 | 9.98 | 10.03 | 2,792.4K |
| 14:20 | 10.03 | 10.07 | 10.03 | 10.06 | 4,570.4K |
| 14:25 | 10.05 | 10.05 | 10.04 | 10.04 | 921.4K |
| 14:30 | 10.04 | 10.05 | 10.03 | 10.04 | 842.7K |
| 14:35 | 10.03 | 10.05 | 10.03 | 10.04 | 1,030.1K |
| 14:40 | 10.04 | 10.05 | 10.03 | 10.03 | 1,826.3K |
| 14:45 | 10.04 | 10.11 | 10.03 | 10.11 | 6,320.0K |
| 14:50 | 10.11 | 10.12 | 10.07 | 10.10 | 5,157.2K |
| 14:55 | 10.09 | 10.11 | 10.09 | 10.10 | 1,770.4K |
| 15:40 | 10.10 | 10.10 | 10.10 | 10.10 | 2,061.1K |