Alpha Animation A

002292
🏛️ china →
9.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.75 9.86 9.70 9.72 12,205.7K
09:35 9.72 9.72 9.68 9.72 3,438.1K
09:40 9.71 9.72 9.67 9.67 3,827.1K
09:45 9.68 9.71 9.66 9.68 3,596.8K
09:50 9.68 9.92 9.68 9.88 8,586.9K
09:55 9.89 9.97 9.84 9.84 5,436.2K
10:00 9.84 9.87 9.82 9.86 1,718.8K
10:05 9.87 9.87 9.80 9.81 1,364.8K
10:10 9.80 9.88 9.79 9.86 1,745.0K
10:15 9.86 9.87 9.82 9.84 1,072.6K
10:20 9.84 9.84 9.79 9.82 991.7K
10:25 9.81 9.81 9.75 9.79 1,965.9K
10:30 9.77 9.82 9.77 9.79 653.9K
10:35 9.77 9.79 9.77 9.78 485.9K
10:40 9.77 9.78 9.73 9.74 1,099.4K
10:45 9.73 9.77 9.73 9.76 1,117.2K
10:50 9.75 9.77 9.72 9.77 988.4K
10:55 9.77 9.77 9.73 9.74 435.0K
11:00 9.73 9.77 9.72 9.76 609.3K
11:05 9.77 9.79 9.75 9.77 475.8K
11:10 9.77 9.78 9.75 9.77 391.9K
11:15 9.76 9.77 9.74 9.76 448.8K
11:20 9.75 9.79 9.75 9.77 465.0K
11:25 9.77 9.78 9.74 9.75 452.2K
11:30 9.76 9.76 9.76 9.76 2.4K
13:00 9.77 9.77 9.74 9.75 585.5K
13:05 9.75 9.76 9.72 9.72 945.4K
13:10 9.72 9.74 9.71 9.73 840.3K
13:15 9.73 9.74 9.71 9.73 785.3K
13:20 9.73 9.73 9.70 9.71 784.8K
13:25 9.70 9.72 9.68 9.69 1,477.4K
13:30 9.69 9.70 9.67 9.69 968.7K
13:35 9.70 9.70 9.68 9.68 914.4K
13:40 9.69 9.70 9.68 9.69 570.5K
13:45 9.70 9.72 9.69 9.70 681.3K
13:50 9.70 9.71 9.70 9.70 451.7K
13:55 9.70 9.72 9.69 9.71 572.7K
14:00 9.71 9.71 9.69 9.70 517.0K
14:05 9.70 9.71 9.69 9.70 545.3K
14:10 9.70 9.74 9.69 9.72 1,127.2K
14:15 9.71 9.77 9.71 9.77 895.5K
14:20 9.77 9.77 9.73 9.75 884.4K
14:25 9.76 9.78 9.74 9.74 635.7K
14:30 9.75 9.77 9.72 9.75 1,199.0K
14:35 9.73 9.75 9.71 9.72 1,212.5K
14:40 9.71 9.73 9.71 9.72 1,308.2K
14:45 9.72 9.73 9.71 9.71 1,734.9K
14:50 9.71 9.73 9.71 9.72 2,067.8K
14:55 9.72 9.73 9.71 9.72 962.8K
15:40 9.72 9.72 9.72 9.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available