9.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.72 | 9.74 | 9.68 | 9.72 | 3,676.2K |
| 09:35 | 9.72 | 9.72 | 9.69 | 9.70 | 1,542.6K |
| 09:40 | 9.69 | 9.72 | 9.66 | 9.66 | 2,628.7K |
| 09:45 | 9.66 | 9.69 | 9.63 | 9.65 | 2,528.9K |
| 09:50 | 9.65 | 9.67 | 9.63 | 9.66 | 1,719.1K |
| 09:55 | 9.65 | 9.71 | 9.61 | 9.71 | 3,613.6K |
| 10:00 | 9.71 | 9.71 | 9.66 | 9.70 | 1,054.6K |
| 10:05 | 9.70 | 9.70 | 9.66 | 9.66 | 997.0K |
| 10:10 | 9.66 | 9.71 | 9.66 | 9.70 | 1,179.2K |
| 10:15 | 9.69 | 9.71 | 9.69 | 9.69 | 1,049.1K |
| 10:20 | 9.70 | 9.70 | 9.67 | 9.69 | 1,247.5K |
| 10:25 | 9.68 | 9.77 | 9.68 | 9.76 | 2,986.7K |
| 10:30 | 9.75 | 9.79 | 9.75 | 9.75 | 2,226.1K |
| 10:35 | 9.75 | 9.75 | 9.71 | 9.72 | 902.8K |
| 10:40 | 9.73 | 9.74 | 9.71 | 9.72 | 605.1K |
| 10:45 | 9.71 | 9.72 | 9.70 | 9.70 | 638.7K |
| 10:50 | 9.71 | 9.72 | 9.69 | 9.69 | 972.0K |
| 10:55 | 9.69 | 9.71 | 9.67 | 9.69 | 1,126.4K |
| 11:00 | 9.70 | 9.70 | 9.66 | 9.67 | 1,074.3K |
| 11:05 | 9.67 | 9.69 | 9.65 | 9.65 | 700.3K |
| 11:10 | 9.65 | 9.67 | 9.64 | 9.67 | 833.3K |
| 11:15 | 9.66 | 9.67 | 9.64 | 9.66 | 596.3K |
| 11:20 | 9.65 | 9.67 | 9.65 | 9.67 | 452.4K |
| 11:25 | 9.67 | 9.68 | 9.66 | 9.68 | 598.2K |
| 11:30 | 9.68 | 9.68 | 9.68 | 9.68 | 0.9K |
| 13:00 | 9.68 | 9.70 | 9.67 | 9.67 | 905.1K |
| 13:05 | 9.67 | 9.68 | 9.66 | 9.68 | 692.7K |
| 13:10 | 9.67 | 9.68 | 9.65 | 9.66 | 561.4K |
| 13:15 | 9.66 | 9.67 | 9.63 | 9.64 | 987.1K |
| 13:20 | 9.64 | 9.64 | 9.60 | 9.60 | 2,317.2K |
| 13:25 | 9.60 | 9.60 | 9.57 | 9.58 | 1,899.4K |
| 13:30 | 9.58 | 9.61 | 9.57 | 9.57 | 1,278.2K |
| 13:35 | 9.58 | 9.60 | 9.56 | 9.57 | 808.4K |
| 13:40 | 9.56 | 9.58 | 9.55 | 9.55 | 745.5K |
| 13:45 | 9.55 | 9.56 | 9.51 | 9.56 | 1,900.5K |
| 13:50 | 9.56 | 9.58 | 9.54 | 9.54 | 781.3K |
| 13:55 | 9.54 | 9.56 | 9.52 | 9.53 | 859.3K |
| 14:00 | 9.52 | 9.54 | 9.50 | 9.50 | 2,148.4K |
| 14:05 | 9.49 | 9.50 | 9.45 | 9.47 | 1,943.9K |
| 14:10 | 9.47 | 9.47 | 9.40 | 9.42 | 2,637.9K |
| 14:15 | 9.42 | 9.50 | 9.41 | 9.49 | 1,651.5K |
| 14:20 | 9.49 | 9.49 | 9.44 | 9.45 | 910.5K |
| 14:25 | 9.44 | 9.46 | 9.41 | 9.42 | 706.8K |
| 14:30 | 9.42 | 9.43 | 9.41 | 9.41 | 1,536.5K |
| 14:35 | 9.41 | 9.42 | 9.35 | 9.35 | 2,336.5K |
| 14:40 | 9.35 | 9.36 | 9.31 | 9.36 | 2,370.4K |
| 14:45 | 9.37 | 9.41 | 9.37 | 9.41 | 1,289.0K |
| 14:50 | 9.41 | 9.45 | 9.39 | 9.42 | 1,936.1K |
| 14:55 | 9.42 | 9.42 | 9.40 | 9.42 | 674.4K |
| 15:40 | 9.43 | 9.43 | 9.43 | 9.43 | 471.5K |