9.03
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.38 | 9.42 | 9.31 | 9.32 | 4,919.5K |
| 09:35 | 9.32 | 9.35 | 9.30 | 9.31 | 3,019.0K |
| 09:40 | 9.30 | 9.31 | 9.26 | 9.28 | 2,195.9K |
| 09:45 | 9.29 | 9.30 | 9.26 | 9.28 | 1,763.2K |
| 09:50 | 9.28 | 9.29 | 9.21 | 9.22 | 2,232.9K |
| 09:55 | 9.23 | 9.23 | 9.19 | 9.20 | 2,592.6K |
| 10:00 | 9.19 | 9.22 | 9.18 | 9.21 | 1,706.2K |
| 10:05 | 9.21 | 9.24 | 9.20 | 9.24 | 1,087.5K |
| 10:10 | 9.24 | 9.24 | 9.20 | 9.21 | 1,426.0K |
| 10:15 | 9.21 | 9.23 | 9.20 | 9.21 | 543.0K |
| 10:20 | 9.22 | 9.23 | 9.21 | 9.21 | 565.6K |
| 10:25 | 9.22 | 9.25 | 9.21 | 9.25 | 561.5K |
| 10:30 | 9.25 | 9.26 | 9.22 | 9.22 | 612.5K |
| 10:35 | 9.23 | 9.24 | 9.22 | 9.23 | 518.7K |
| 10:40 | 9.24 | 9.24 | 9.22 | 9.24 | 598.8K |
| 10:45 | 9.24 | 9.24 | 9.21 | 9.22 | 727.9K |
| 10:50 | 9.22 | 9.22 | 9.20 | 9.22 | 688.2K |
| 10:55 | 9.22 | 9.22 | 9.21 | 9.21 | 349.4K |
| 11:00 | 9.22 | 9.22 | 9.20 | 9.22 | 486.3K |
| 11:05 | 9.22 | 9.22 | 9.19 | 9.20 | 1,206.9K |
| 11:10 | 9.19 | 9.20 | 9.16 | 9.16 | 1,545.5K |
| 11:15 | 9.17 | 9.18 | 9.16 | 9.17 | 612.8K |
| 11:20 | 9.17 | 9.19 | 9.16 | 9.18 | 597.1K |
| 11:25 | 9.18 | 9.19 | 9.17 | 9.19 | 330.7K |
| 11:30 | 9.19 | 9.19 | 9.19 | 9.19 | 0.3K |
| 13:00 | 9.18 | 9.20 | 9.18 | 9.19 | 636.8K |
| 13:05 | 9.19 | 9.21 | 9.18 | 9.20 | 994.4K |
| 13:10 | 9.20 | 9.20 | 9.17 | 9.18 | 1,045.6K |
| 13:15 | 9.18 | 9.18 | 9.16 | 9.16 | 1,424.1K |
| 13:20 | 9.16 | 9.18 | 9.15 | 9.18 | 706.9K |
| 13:25 | 9.18 | 9.18 | 9.17 | 9.18 | 291.6K |
| 13:30 | 9.17 | 9.18 | 9.16 | 9.16 | 473.8K |
| 13:35 | 9.16 | 9.17 | 9.15 | 9.16 | 1,272.3K |
| 13:40 | 9.16 | 9.16 | 9.13 | 9.14 | 1,679.3K |
| 13:45 | 9.14 | 9.15 | 9.13 | 9.15 | 405.4K |
| 13:50 | 9.15 | 9.15 | 9.12 | 9.13 | 1,519.1K |
| 13:55 | 9.12 | 9.14 | 9.12 | 9.13 | 485.5K |
| 14:00 | 9.13 | 9.14 | 9.12 | 9.13 | 746.6K |
| 14:05 | 9.12 | 9.14 | 9.11 | 9.14 | 1,276.9K |
| 14:10 | 9.14 | 9.16 | 9.14 | 9.15 | 416.5K |
| 14:15 | 9.15 | 9.15 | 9.14 | 9.15 | 276.5K |
| 14:20 | 9.15 | 9.17 | 9.15 | 9.16 | 503.0K |
| 14:25 | 9.16 | 9.18 | 9.16 | 9.18 | 340.1K |
| 14:30 | 9.17 | 9.19 | 9.17 | 9.19 | 746.7K |
| 14:35 | 9.20 | 9.20 | 9.18 | 9.19 | 466.9K |
| 14:40 | 9.19 | 9.19 | 9.18 | 9.18 | 639.4K |
| 14:45 | 9.18 | 9.21 | 9.17 | 9.21 | 856.5K |
| 14:50 | 9.20 | 9.21 | 9.19 | 9.21 | 817.1K |
| 14:55 | 9.20 | 9.21 | 9.20 | 9.21 | 653.1K |
| 15:40 | 9.20 | 9.20 | 9.20 | 9.20 | 381.1K |