Alpha Cognition

ACOG
🏛️ usa →
7.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 9.38 9.84 9.38 9.38 0.5K
09:32 9.24 9.24 9.24 9.24 0.2K
09:33 9.24 9.24 9.19 9.19 0.2K
09:34 8.92 8.92 8.92 8.92 0.6K
09:35 8.92 8.92 8.92 8.92 0.0K
09:36 8.92 8.92 8.92 8.92 0.1K
09:37 9.18 9.18 9.18 9.18 2.7K
09:38 9.18 9.20 9.18 9.20 0.4K
09:39 9.20 9.20 9.20 9.20 0.3K
09:40 9.20 9.20 9.20 9.20 0.0K
09:41 9.22 9.22 9.22 9.22 0.1K
09:42 9.22 9.22 9.22 9.22 0.0K
09:43 9.22 9.22 9.22 9.22 0.0K
09:44 9.22 9.22 9.22 9.22 0.0K
09:45 9.22 9.22 9.22 9.22 0.0K
09:46 9.50 9.50 9.50 9.50 0.5K
09:47 9.50 9.50 9.50 9.50 0.0K
09:48 9.50 9.50 9.50 9.50 0.0K
09:49 9.50 9.50 9.50 9.50 0.1K
09:50 9.50 9.50 9.50 9.50 0.0K
09:51 9.50 9.50 9.50 9.50 0.0K
09:52 9.50 9.50 9.50 9.50 0.0K
09:53 9.50 9.50 9.50 9.50 0.0K
09:54 9.50 9.50 9.50 9.50 0.0K
09:55 9.50 9.50 9.50 9.50 0.0K
09:56 9.50 9.50 9.25 9.25 0.4K
09:57 9.25 9.25 9.25 9.25 0.0K
09:58 9.25 9.25 9.25 9.25 0.0K
09:59 9.25 9.25 9.25 9.25 0.1K
10:00 9.25 9.25 9.25 9.25 0.0K
10:01 9.25 9.25 9.25 9.25 0.0K
10:02 9.25 9.40 9.25 9.40 0.1K
10:03 9.40 9.40 9.40 9.40 0.0K
10:04 9.40 9.40 9.11 9.11 0.2K
10:05 9.11 9.11 9.11 9.11 0.0K
10:06 9.11 9.11 9.11 9.11 0.0K
10:07 9.11 9.11 9.11 9.11 0.0K
10:08 9.11 9.13 9.11 9.13 1.4K
10:09 9.13 9.13 9.13 9.13 0.0K
10:10 9.13 9.13 9.13 9.13 0.0K
10:11 9.13 9.13 9.13 9.13 0.0K
10:12 9.13 9.13 9.13 9.13 0.0K
10:13 9.13 9.13 9.13 9.13 0.0K
10:14 9.13 9.13 9.13 9.13 0.0K
10:15 9.00 9.40 9.00 9.40 0.4K
10:16 9.40 9.40 9.40 9.40 0.0K
10:17 9.40 9.40 9.40 9.40 0.0K
10:18 9.40 9.40 9.40 9.40 0.0K
10:19 9.40 9.40 9.40 9.40 0.0K
10:20 9.40 9.40 9.40 9.40 0.0K
10:21 9.40 9.40 9.40 9.40 0.0K
10:22 9.40 9.40 9.40 9.40 0.0K
10:23 9.40 9.40 9.40 9.40 0.0K
10:24 9.40 9.40 9.40 9.40 0.0K
10:25 9.22 9.22 9.22 9.22 0.4K
10:26 9.22 9.22 9.22 9.22 0.0K
10:27 9.22 9.22 9.22 9.22 0.0K
10:28 9.22 9.22 9.22 9.22 0.0K
10:29 9.05 9.16 9.05 9.16 1.1K
10:30 9.16 9.16 9.16 9.16 0.0K
10:31 9.16 9.16 9.16 9.16 0.0K
10:32 9.16 9.16 9.16 9.16 0.0K
10:33 9.16 9.16 9.16 9.16 0.1K
10:34 9.16 9.16 9.16 9.16 0.1K
10:35 9.16 9.16 9.16 9.16 1.0K
10:36 9.16 9.16 9.16 9.16 0.0K
10:37 9.16 9.16 9.16 9.16 0.0K
10:38 9.16 9.16 9.16 9.16 0.0K
10:39 9.16 9.16 9.16 9.16 0.0K
10:40 9.16 9.16 9.16 9.16 0.0K
10:41 9.16 9.16 9.16 9.16 2.0K
10:42 8.83 8.83 8.83 8.83 2.0K
10:43 8.83 8.83 8.83 8.83 0.4K
10:44 8.90 8.95 8.90 8.95 0.9K
10:45 8.95 8.95 8.95 8.95 0.0K
10:46 8.95 8.95 8.95 8.95 0.0K
10:47 8.95 8.95 8.95 8.95 0.0K
10:48 8.95 8.95 8.95 8.95 1.2K
10:49 8.95 8.95 8.95 8.95 0.0K
10:50 8.95 8.95 8.95 8.95 0.0K
10:51 8.95 8.95 8.95 8.95 0.0K
10:52 8.95 8.95 8.95 8.95 0.0K
10:53 8.95 8.95 8.95 8.95 0.0K
10:54 8.95 8.95 8.95 8.95 0.0K
10:55 9.10 9.10 9.10 9.10 0.6K
10:56 9.10 9.10 9.10 9.10 0.0K
10:57 9.10 9.10 9.10 9.10 0.0K
10:58 9.10 9.10 9.10 9.10 0.0K
10:59 9.10 9.10 9.10 9.10 0.1K
11:00 9.10 9.10 9.10 9.10 0.0K
11:01 8.95 8.95 8.95 8.95 1.4K
11:02 8.95 8.95 8.95 8.95 0.0K
11:03 8.95 8.95 8.95 8.95 0.0K
11:04 8.95 8.95 8.95 8.95 0.1K
11:05 8.95 8.95 8.95 8.95 0.0K
11:06 8.95 8.95 8.95 8.95 0.0K
11:07 8.95 8.95 8.95 8.95 0.0K
11:08 8.95 8.95 8.95 8.95 0.0K
11:09 8.95 8.95 8.95 8.95 0.0K
11:10 8.95 8.95 8.95 8.95 0.0K
11:11 8.95 8.95 8.95 8.95 0.0K
11:12 8.95 8.95 8.95 8.95 0.0K
11:13 8.95 8.95 8.95 8.95 0.0K
11:14 8.95 8.95 8.95 8.95 0.1K
11:15 8.95 8.95 8.95 8.95 0.0K
11:16 8.95 8.95 8.95 8.95 0.0K
11:17 8.95 8.95 8.95 8.95 0.0K
11:18 8.95 8.95 8.95 8.95 0.0K
11:19 8.95 8.95 8.95 8.95 0.0K
11:20 8.95 8.95 8.95 8.95 0.0K
11:21 8.95 8.95 8.95 8.95 0.0K
11:22 8.95 8.95 8.95 8.95 0.0K
11:23 8.95 8.95 8.95 8.95 0.0K
11:24 8.95 8.95 8.95 8.95 0.1K
11:25 8.95 8.95 8.95 8.95 0.0K
11:26 8.95 8.95 8.95 8.95 0.0K
11:27 8.95 8.95 8.95 8.95 0.0K
11:28 8.95 8.95 8.95 8.95 0.0K
11:29 8.95 8.95 8.95 8.95 0.0K
11:30 8.95 8.95 8.95 8.95 0.1K
11:31 8.95 8.95 8.95 8.95 0.0K
11:32 8.95 8.95 8.95 8.95 0.0K
11:33 8.95 8.95 8.95 8.95 0.0K
11:34 8.95 8.95 8.95 8.95 0.0K
11:35 8.95 8.95 8.95 8.95 0.0K
11:36 9.04 9.04 9.04 9.04 0.3K
11:37 9.04 9.04 9.04 9.04 0.0K
11:38 9.04 9.04 9.04 9.04 0.1K
11:39 9.04 9.04 9.04 9.04 0.0K
11:40 9.04 9.04 9.04 9.04 0.0K
11:41 9.04 9.04 9.04 9.04 0.0K
11:42 9.04 9.04 9.04 9.04 0.0K
11:43 9.04 9.04 9.04 9.04 0.0K
11:44 9.04 9.04 9.04 9.04 0.0K
11:45 9.04 9.04 9.04 9.04 0.0K
11:46 9.04 9.04 9.04 9.04 0.0K
11:47 9.04 9.04 9.04 9.04 0.0K
11:48 9.04 9.04 9.04 9.04 0.0K
11:49 9.04 9.04 9.04 9.04 0.0K
11:50 9.04 9.04 9.04 9.04 0.0K
11:51 9.04 9.04 9.04 9.04 0.0K
11:52 9.04 9.04 9.04 9.04 0.0K
11:53 9.04 9.04 9.04 9.04 0.0K
11:54 9.04 9.04 9.04 9.04 0.0K
11:55 8.97 8.97 8.97 8.97 0.2K
11:56 8.95 8.97 8.95 8.97 0.4K
11:57 8.97 8.97 8.97 8.97 0.2K
11:58 8.97 8.97 8.97 8.97 0.0K
11:59 8.97 8.97 8.97 8.97 0.0K
12:00 8.94 8.94 8.94 8.94 0.6K
12:01 8.94 8.94 8.94 8.94 0.0K
12:02 8.94 8.94 8.94 8.94 0.0K
12:03 8.94 8.94 8.94 8.94 0.0K
12:04 8.94 8.94 8.89 8.89 14.0K
12:05 8.89 8.89 8.89 8.89 14.0K
12:06 8.89 8.89 8.89 8.89 0.0K
12:07 8.89 8.89 8.89 8.89 0.0K
12:08 8.89 8.89 8.89 8.89 0.2K
12:09 8.89 8.89 8.89 8.89 0.2K
12:10 8.89 8.89 8.89 8.89 0.0K
12:11 8.89 8.89 8.89 8.89 0.0K
12:12 8.89 8.89 8.89 8.89 0.1K
12:13 8.81 8.81 8.81 8.81 1.1K
12:14 8.81 8.81 8.81 8.81 1.1K
12:15 8.94 8.94 8.94 8.94 2.2K
12:16 8.94 8.94 8.94 8.94 1.3K
12:17 8.94 8.94 8.94 8.94 0.0K
12:18 8.94 8.94 8.94 8.94 0.0K
12:19 8.94 8.94 8.94 8.94 0.8K
12:20 8.98 8.98 8.98 8.98 1.1K
12:21 8.98 8.98 8.98 8.98 1.1K
12:22 8.98 8.98 8.98 8.98 0.0K
12:23 8.90 8.90 8.90 8.90 0.1K
12:24 8.90 8.90 8.90 8.90 0.1K
12:25 8.89 8.89 8.89 8.89 0.5K
12:26 8.89 8.89 8.89 8.89 0.4K
12:27 8.89 8.89 8.89 8.89 0.0K
12:28 8.89 8.89 8.89 8.89 0.0K
12:29 8.89 8.89 8.89 8.89 0.0K
12:30 8.89 8.89 8.89 8.89 0.0K
12:31 8.89 8.89 8.89 8.89 0.0K
12:32 8.89 8.89 8.89 8.89 0.0K
12:33 8.89 8.89 8.89 8.89 0.0K
12:34 8.89 8.89 8.89 8.89 0.1K
12:35 8.89 8.89 8.89 8.89 0.0K
12:36 8.97 8.97 8.97 8.97 1.2K
12:37 8.97 8.97 8.97 8.97 0.7K
12:38 8.86 8.86 8.86 8.86 0.6K
12:39 8.97 8.97 8.86 8.86 0.6K
12:40 8.86 8.86 8.86 8.86 0.0K
12:41 8.86 8.86 8.86 8.86 0.0K
12:42 8.86 8.86 8.86 8.86 0.0K
12:43 8.86 8.86 8.86 8.86 0.0K
12:44 8.86 8.86 8.86 8.86 0.0K
12:45 8.86 8.86 8.86 8.86 0.0K
12:46 8.86 8.86 8.86 8.86 0.0K
12:47 8.86 8.86 8.86 8.86 0.0K
12:48 8.86 8.86 8.86 8.86 0.0K
12:49 8.86 8.86 8.86 8.86 0.0K
12:50 8.86 8.86 8.86 8.86 0.0K
12:51 8.86 8.86 8.86 8.86 0.0K
12:52 8.75 8.75 8.75 8.75 0.1K
12:53 8.86 8.86 8.76 8.76 0.9K
12:54 8.86 8.86 8.76 8.76 0.8K
12:55 8.76 8.76 8.76 8.76 0.1K
12:56 8.76 8.76 8.76 8.76 0.0K
12:57 8.77 8.77 8.77 8.77 0.5K
12:58 8.77 8.77 8.77 8.77 0.1K
12:59 8.77 8.77 8.77 8.77 0.0K
13:00 8.77 8.77 8.77 8.77 0.0K
13:01 8.77 8.77 8.77 8.77 0.4K
13:02 8.77 8.77 8.77 8.77 0.0K
13:03 8.77 8.77 8.77 8.77 0.0K
13:04 8.77 8.77 8.77 8.77 0.0K
13:05 8.77 8.77 8.77 8.77 0.0K
13:06 8.92 8.92 8.92 8.92 0.6K
13:07 8.92 8.92 8.92 8.92 0.5K
13:08 8.92 8.92 8.92 8.92 0.0K
13:09 8.92 8.92 8.92 8.92 0.0K
13:10 8.92 8.92 8.92 8.92 0.0K
13:11 8.92 8.92 8.92 8.92 0.0K
13:12 8.92 8.92 8.92 8.92 0.0K
13:13 8.92 8.92 8.92 8.92 0.0K
13:14 8.92 8.92 8.92 8.92 0.0K
13:15 8.92 8.92 8.92 8.92 0.5K
13:16 8.89 8.89 8.89 8.89 0.4K
13:17 8.89 8.89 8.89 8.89 0.3K
13:18 8.89 8.89 8.89 8.89 0.1K
13:19 8.86 8.86 8.86 8.86 0.1K
13:20 8.92 8.92 8.92 8.92 0.4K
13:21 8.92 8.92 8.92 8.92 0.1K
13:22 8.92 8.92 8.92 8.92 0.0K
13:23 8.92 8.92 8.92 8.92 0.0K
13:24 8.92 8.92 8.92 8.92 0.0K
13:25 8.92 8.92 8.92 8.92 0.0K
13:26 9.00 9.00 9.00 9.00 0.5K
13:27 9.00 9.00 9.00 9.00 0.8K
13:28 9.00 9.00 9.00 9.00 0.0K
13:29 8.99 9.12 8.99 9.12 1.0K
13:30 9.06 9.06 9.06 9.06 0.2K
13:31 9.05 9.05 9.05 9.05 3.9K
13:32 9.05 9.05 9.05 9.05 3.9K
13:33 9.05 9.05 9.05 9.05 0.0K
13:34 9.05 9.05 9.05 9.05 0.0K
13:35 9.05 9.05 9.05 9.05 0.0K
13:36 8.99 9.00 8.99 9.00 0.9K
13:37 9.00 9.00 9.00 9.00 0.9K
13:38 8.97 8.98 8.97 8.98 2.6K
13:39 8.92 8.92 8.92 8.92 1.0K
13:40 8.92 8.92 8.92 8.92 0.5K
13:41 8.92 8.92 8.92 8.92 0.0K
13:42 8.92 8.92 8.92 8.92 0.0K
13:43 8.92 8.92 8.92 8.92 0.0K
13:44 8.92 8.92 8.92 8.92 0.0K
13:45 8.92 8.92 8.92 8.92 0.0K
13:46 8.92 8.92 8.92 8.92 0.5K
13:47 8.92 8.92 8.92 8.92 0.0K
13:48 8.92 8.92 8.92 8.92 0.0K
13:49 8.93 8.93 8.93 8.93 0.7K
13:50 9.04 9.04 9.04 9.04 13.7K
13:51 9.12 9.25 9.12 9.25 0.7K
13:52 9.23 9.24 9.23 9.24 0.4K
13:53 9.24 9.24 9.24 9.24 0.4K
13:54 9.24 9.24 9.24 9.24 0.0K
13:55 9.24 9.24 9.24 9.24 0.0K
13:56 9.24 9.24 9.24 9.24 0.0K
13:57 9.24 9.24 9.24 9.24 0.0K
13:58 9.24 9.24 9.24 9.24 0.0K
13:59 9.24 9.24 9.24 9.24 0.0K
14:00 9.24 9.24 9.24 9.24 0.0K
14:01 9.24 9.24 9.24 9.24 0.0K
14:02 9.24 9.24 9.24 9.24 0.0K
14:03 9.24 9.24 9.24 9.24 0.0K
14:04 9.24 9.24 9.24 9.24 0.0K
14:05 9.24 9.24 9.24 9.24 0.0K
14:06 9.24 9.24 9.24 9.24 0.0K
14:07 9.24 9.24 9.24 9.24 0.0K
14:08 9.24 9.24 9.24 9.24 0.0K
14:09 9.24 9.24 9.24 9.24 0.0K
14:10 9.24 9.24 9.24 9.24 0.0K
14:11 9.24 9.24 9.24 9.24 0.0K
14:12 9.24 9.24 9.24 9.24 0.0K
14:13 9.24 9.24 9.24 9.24 0.0K
14:14 9.24 9.24 9.24 9.24 0.0K
14:15 9.10 9.10 9.10 9.10 0.3K
14:16 9.10 9.10 9.10 9.10 0.3K
14:17 9.10 9.10 9.10 9.10 0.0K
14:18 9.10 9.10 9.10 9.10 0.3K
14:19 9.00 9.00 9.00 9.00 0.1K
14:20 9.10 9.10 9.10 9.10 0.7K
14:21 9.10 9.10 9.10 9.10 0.7K
14:22 9.19 9.20 9.19 9.20 1.1K
14:23 8.99 8.99 8.99 8.99 0.2K
14:24 8.99 8.99 8.99 8.99 0.2K
14:25 8.99 8.99 8.99 8.99 0.0K
14:26 8.99 8.99 8.99 8.99 0.0K
14:27 8.99 8.99 8.99 8.99 0.0K
14:28 8.99 8.99 8.99 8.99 0.0K
14:29 8.99 8.99 8.99 8.99 0.0K
14:30 8.99 8.99 8.99 8.99 0.0K
14:31 8.99 8.99 8.99 8.99 0.0K
14:32 8.99 8.99 8.99 8.99 0.0K
14:33 8.99 8.99 8.99 8.99 0.0K
14:34 9.10 9.10 9.10 9.10 0.1K
14:35 9.10 9.10 9.10 9.10 0.1K
14:36 9.10 9.10 9.10 9.10 0.0K
14:37 9.10 9.10 9.10 9.10 0.2K
14:38 9.10 9.10 9.10 9.10 0.1K
14:39 9.10 9.10 9.10 9.10 0.0K
14:40 9.15 9.15 9.15 9.15 0.5K
14:41 9.05 9.05 9.05 9.05 0.1K
14:42 9.05 9.05 9.05 9.05 0.4K
14:43 9.05 9.05 9.05 9.05 0.0K
14:44 9.05 9.05 9.05 9.05 0.0K
14:45 9.05 9.05 9.05 9.05 0.0K
14:46 9.01 9.01 9.01 9.01 0.1K
14:47 9.01 9.01 9.01 9.01 0.1K
14:48 9.02 9.02 9.02 9.02 0.2K
14:49 9.02 9.02 9.02 9.02 0.1K
14:50 9.02 9.02 9.02 9.02 0.1K
14:51 9.02 9.02 9.02 9.02 0.1K
14:52 9.02 9.02 9.02 9.02 0.0K
14:53 9.02 9.02 9.02 9.02 0.0K
14:54 9.02 9.02 9.02 9.02 0.0K
14:55 9.20 9.20 9.20 9.20 0.6K
14:56 9.20 9.20 9.20 9.20 0.5K
14:57 9.20 9.20 9.20 9.20 0.0K
14:58 9.20 9.20 9.20 9.20 0.0K
14:59 9.20 9.20 9.20 9.20 0.0K
15:00 9.20 9.20 9.20 9.20 0.1K
15:01 9.20 9.20 9.20 9.20 0.0K
15:02 9.20 9.20 9.20 9.20 0.0K
15:03 9.01 9.01 9.01 9.01 0.1K
15:04 9.01 9.01 9.01 9.01 0.1K
15:05 9.19 9.19 9.19 9.19 0.2K
15:06 9.01 9.19 9.01 9.19 0.2K
15:07 9.19 9.19 9.19 9.19 0.0K
15:08 9.19 9.19 9.19 9.19 0.0K
15:09 9.19 9.19 9.19 9.19 0.0K
15:10 9.11 9.11 9.11 9.11 0.2K
15:11 9.11 9.11 9.11 9.11 0.1K
15:12 9.11 9.11 9.11 9.11 0.0K
15:13 9.11 9.11 9.11 9.11 0.0K
15:14 9.11 9.11 9.11 9.11 0.0K
15:15 9.11 9.11 9.11 9.11 0.0K
15:16 9.11 9.11 9.11 9.11 0.0K
15:17 9.11 9.11 9.11 9.11 0.0K
15:18 9.11 9.11 9.11 9.11 0.0K
15:19 9.11 9.11 9.11 9.11 0.0K
15:20 9.19 9.19 9.19 9.19 0.2K
15:21 9.19 9.19 9.19 9.19 0.1K
15:22 9.19 9.19 9.19 9.19 0.0K
15:23 9.19 9.19 9.19 9.19 0.0K
15:24 9.19 9.19 9.19 9.19 0.0K
15:25 9.02 9.02 9.02 9.02 0.1K
15:26 9.19 9.19 9.02 9.02 0.2K
15:27 9.02 9.02 9.02 9.02 0.0K
15:28 9.02 9.02 9.02 9.02 0.0K
15:29 9.02 9.02 9.02 9.02 0.0K
15:30 9.02 9.02 9.02 9.02 0.0K
15:31 9.02 9.02 9.02 9.02 0.0K
15:32 9.20 9.20 9.20 9.20 0.5K
15:33 9.11 9.11 9.11 9.11 0.1K
15:34 9.11 9.11 9.11 9.11 0.1K
15:35 9.11 9.11 9.11 9.11 0.0K
15:36 9.11 9.11 9.11 9.11 0.0K
15:37 9.11 9.11 9.11 9.11 0.0K
15:38 9.11 9.11 9.11 9.11 0.0K
15:39 9.11 9.11 9.11 9.11 0.0K
15:40 9.11 9.11 9.11 9.11 0.0K
15:41 9.11 9.11 9.11 9.11 0.3K
15:42 9.11 9.11 9.11 9.11 0.1K
15:43 9.11 9.11 9.11 9.11 0.0K
15:44 9.11 9.11 9.11 9.11 0.0K
15:45 9.11 9.11 9.11 9.11 0.0K
15:46 9.11 9.11 9.11 9.11 0.0K
15:47 9.11 9.11 9.11 9.11 0.0K
15:48 9.11 9.11 9.11 9.11 0.0K
15:49 9.11 9.11 9.11 9.11 0.0K
15:50 9.04 9.04 9.04 9.04 0.1K
15:51 9.05 9.05 9.05 9.05 0.4K
15:52 9.07 9.07 9.07 9.07 0.4K
15:53 9.07 9.07 9.07 9.07 0.1K
15:54 9.06 9.19 9.02 9.19 0.7K
15:55 9.10 9.10 9.02 9.02 0.3K
15:56 9.10 9.10 9.10 9.10 0.1K
15:57 9.04 9.04 9.04 9.04 0.1K
15:58 9.01 9.16 9.01 9.11 4.7K
15:59 9.24 9.24 9.17 9.17 2.6K
16:00 9.15 9.17 9.15 9.17 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available