Alpha Cognition

ACOG
🏛️ usa →
7.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.19 9.19 9.19 9.19 0.6K
09:35 9.15 9.15 9.15 9.15 0.1K
09:38 9.20 9.20 9.20 9.20 0.2K
09:39 9.20 9.20 9.11 9.11 0.3K
09:41 9.15 9.15 9.15 9.15 0.1K
09:43 9.15 9.15 9.15 9.15 0.1K
09:47 9.11 9.11 9.11 9.11 0.2K
09:49 9.10 9.10 9.10 9.10 1.3K
10:00 9.03 9.03 9.03 9.03 1.7K
10:01 9.05 9.05 9.05 9.05 0.3K
10:07 9.08 9.08 9.08 9.08 0.1K
10:08 9.08 9.08 9.05 9.05 1.2K
10:10 9.05 9.05 9.05 9.05 1.2K
10:17 9.04 9.04 9.04 9.04 0.5K
10:18 9.10 9.10 9.10 9.10 0.5K
10:19 9.04 9.04 9.04 9.04 0.5K
10:23 9.10 9.10 9.07 9.07 0.6K
10:26 9.07 9.10 9.07 9.10 0.6K
10:28 9.15 9.15 9.15 9.15 0.1K
10:29 9.19 9.19 9.19 9.19 0.5K
10:30 9.10 9.19 9.10 9.19 0.7K
10:33 9.10 9.10 9.10 9.10 0.1K
10:34 9.10 9.10 9.10 9.10 0.2K
10:38 9.10 9.10 9.10 9.10 1.1K
10:41 9.11 9.11 9.11 9.11 2.6K
10:54 9.22 9.22 9.22 9.22 0.5K
10:57 9.11 9.11 9.11 9.11 2.4K
11:02 9.11 9.11 9.11 9.11 0.2K
11:09 9.15 9.15 9.15 9.15 0.5K
11:10 9.27 9.27 9.27 9.27 0.6K
11:12 9.16 9.16 9.16 9.16 0.2K
11:13 9.16 9.16 9.16 9.16 0.1K
11:16 9.16 9.16 9.16 9.16 0.1K
11:20 9.26 9.26 9.21 9.21 0.7K
11:23 9.21 9.21 9.21 9.21 0.1K
11:27 9.40 9.40 9.40 9.40 0.2K
11:29 9.37 9.37 9.37 9.37 0.4K
11:30 9.22 9.22 9.22 9.22 0.1K
11:33 9.24 9.24 9.23 9.24 0.8K
11:37 9.23 9.23 9.23 9.23 0.5K
11:43 9.40 9.40 9.40 9.40 0.4K
11:46 9.29 9.29 9.29 9.29 0.2K
11:53 9.30 9.30 9.30 9.30 0.2K
11:56 9.30 9.30 9.30 9.30 0.1K
11:57 9.20 9.20 9.20 9.20 0.3K
11:59 9.30 9.30 9.30 9.30 0.1K
12:04 9.38 9.38 9.38 9.38 0.1K
12:08 9.30 9.30 9.30 9.30 0.2K
12:10 9.40 9.40 9.29 9.29 0.4K
12:19 9.30 9.30 9.30 9.30 0.2K
12:24 9.30 9.30 9.30 9.30 0.3K
12:28 9.30 9.30 9.30 9.30 0.5K
12:40 9.31 9.31 9.30 9.30 0.6K
12:50 9.28 9.28 9.28 9.28 0.5K
13:08 9.30 9.30 9.30 9.30 0.2K
13:12 9.22 9.22 9.22 9.22 0.2K
13:17 9.23 9.23 9.23 9.23 0.7K
13:22 9.39 9.39 9.23 9.23 0.7K
13:23 9.24 9.24 9.24 9.24 0.3K
13:30 9.28 9.28 9.28 9.28 0.6K
13:31 9.29 9.29 9.29 9.29 0.1K
13:34 9.20 9.20 9.20 9.20 0.5K
13:48 9.22 9.22 9.22 9.22 0.2K
13:55 9.21 9.21 9.20 9.20 0.4K
13:59 9.21 9.21 9.21 9.21 0.3K
14:04 9.20 9.20 9.20 9.20 0.3K
14:05 9.19 9.20 9.19 9.20 0.7K
14:12 9.27 9.27 9.27 9.27 0.1K
14:17 9.27 9.27 9.27 9.27 0.3K
14:19 9.25 9.25 9.25 9.25 1.1K
14:22 9.27 9.27 9.27 9.27 0.1K
14:23 9.25 9.25 9.25 9.25 0.5K
14:24 9.24 9.24 9.24 9.24 0.5K
14:25 9.23 9.23 9.23 9.23 0.6K
14:32 9.27 9.27 9.27 9.27 0.1K
14:33 9.23 9.23 9.22 9.22 1.1K
14:34 9.21 9.21 9.21 9.21 0.2K
14:35 9.21 9.26 9.16 9.16 0.9K
14:43 9.25 9.40 9.25 9.40 0.6K
14:52 9.23 9.23 9.23 9.23 0.1K
14:53 9.21 9.21 9.21 9.21 0.4K
14:54 9.20 9.20 9.20 9.20 0.4K
15:02 9.23 9.23 9.23 9.23 0.2K
15:09 9.23 9.23 9.15 9.15 0.5K
15:11 9.06 9.06 9.06 9.06 0.3K
15:12 9.18 9.18 9.06 9.06 0.3K
15:14 9.06 9.06 9.06 9.06 0.1K
15:16 9.06 9.06 9.06 9.06 0.1K
15:18 9.17 9.17 9.06 9.06 0.2K
15:20 9.07 9.07 9.07 9.07 0.1K
15:21 9.06 9.06 9.06 9.06 0.1K
15:22 9.10 9.18 9.08 9.18 0.5K
15:23 9.06 9.06 9.06 9.06 0.2K
15:24 9.13 9.13 9.13 9.13 0.3K
15:25 9.08 9.08 9.05 9.07 0.6K
15:27 9.07 9.18 9.07 9.18 0.3K
15:28 9.07 9.07 9.07 9.07 0.1K
15:30 9.08 9.08 9.08 9.08 0.2K
15:31 9.08 9.08 9.08 9.07 0.2K
15:33 9.12 9.17 9.08 9.14 0.5K
15:34 9.18 9.18 9.08 9.08 0.4K
15:36 9.09 9.12 9.09 9.12 0.2K
15:37 9.09 9.09 9.09 9.09 0.1K
15:38 9.11 9.12 9.11 9.12 0.5K
15:39 9.07 9.10 9.07 9.10 0.4K
15:40 9.09 9.13 9.09 9.13 0.2K
15:41 9.08 9.08 9.08 9.08 1.0K
15:42 9.09 9.30 9.09 9.18 1.1K
15:43 9.09 9.09 9.09 9.09 0.1K
15:44 9.10 9.10 9.10 9.10 0.1K
15:45 9.13 9.14 9.10 9.10 0.4K
15:46 9.18 9.18 9.10 9.10 0.2K
15:47 9.10 9.10 9.10 9.10 0.1K
15:48 9.18 9.18 9.10 9.10 0.3K
15:49 9.10 9.10 9.10 9.10 0.1K
15:50 9.10 9.10 9.10 9.10 1.1K
15:51 9.07 9.07 9.07 9.07 0.2K
15:52 9.06 9.11 9.06 9.08 0.7K
15:53 9.09 9.10 9.09 9.09 1.5K
15:55 9.09 9.09 9.09 9.09 0.2K
15:56 9.17 9.17 9.09 9.09 0.8K
15:57 9.15 9.15 9.15 9.15 0.1K
15:58 9.05 9.06 9.05 9.05 2.3K
15:59 9.05 9.10 9.02 9.10 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available