Alpha Cognition

ACOG
🏛️ usa →
7.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.58 9.58 9.58 9.58 3.1K
09:31 9.58 9.58 9.44 9.44 2.3K
09:36 9.47 9.47 9.26 9.26 1.5K
09:37 9.36 9.36 9.36 9.36 0.2K
09:39 9.26 9.26 9.26 9.26 0.1K
09:43 9.26 9.26 9.26 9.26 0.2K
09:48 9.33 9.33 9.33 9.32 0.3K
10:07 9.33 9.33 9.33 9.33 0.5K
10:14 9.17 9.17 9.17 9.17 0.1K
10:15 9.21 9.21 9.17 9.17 0.3K
10:17 9.14 9.14 9.14 9.14 0.4K
10:32 9.17 9.17 9.17 9.17 0.2K
10:34 9.20 9.20 9.20 9.20 0.2K
10:35 9.24 9.24 9.24 9.24 0.1K
10:36 9.24 9.24 9.24 9.24 3.5K
10:37 9.25 9.25 9.25 9.25 0.4K
10:39 9.50 9.50 9.50 9.50 1.2K
10:40 9.50 9.50 9.50 9.50 2.9K
10:49 9.17 9.17 9.17 9.17 0.1K
10:54 9.14 9.14 9.14 9.14 0.2K
11:00 9.34 9.34 9.34 9.34 1.0K
11:44 9.31 9.31 9.31 9.31 3.3K
11:48 9.50 9.50 9.50 9.50 2.8K
11:49 9.40 9.40 9.40 9.40 0.4K
11:51 9.43 9.43 9.43 9.43 1.1K
11:54 9.46 9.46 9.46 9.46 0.6K
11:55 9.46 9.46 9.46 9.46 0.2K
11:57 9.43 9.43 9.43 9.43 1.1K
12:21 9.37 9.37 9.37 9.37 0.1K
12:23 9.37 9.37 9.31 9.37 0.3K
12:26 9.30 9.37 9.30 9.37 2.3K
12:27 9.30 9.32 9.30 9.32 0.7K
12:29 9.26 9.26 9.26 9.26 0.2K
12:30 9.32 9.32 9.32 9.32 0.2K
12:37 9.22 9.22 9.22 9.22 0.2K
12:55 9.32 9.32 9.32 9.32 0.3K
13:09 9.09 9.18 9.09 9.18 1.1K
13:10 9.18 9.18 9.18 9.18 0.4K
13:20 9.07 9.18 9.07 9.18 2.4K
13:25 9.18 9.18 9.18 9.18 0.5K
13:58 9.10 9.10 9.10 9.10 1.1K
14:03 9.10 9.10 9.10 9.10 0.6K
14:10 9.10 9.10 9.10 9.10 3.9K
14:15 9.10 9.10 9.10 9.10 0.1K
14:31 9.01 9.06 9.01 9.06 0.7K
14:32 9.03 9.03 9.03 9.03 0.4K
14:43 9.00 9.00 9.00 9.00 0.2K
14:45 9.03 9.03 8.95 8.95 1.0K
14:46 8.95 8.95 8.95 8.95 0.2K
14:48 8.97 8.97 8.97 8.97 0.1K
14:50 8.96 9.05 8.96 9.05 0.3K
14:51 8.96 8.96 8.96 8.96 0.1K
14:52 9.00 9.00 9.00 9.00 0.7K
14:53 8.95 8.95 8.95 8.95 0.1K
14:55 8.95 8.95 8.95 8.95 0.1K
14:56 8.99 8.99 8.95 8.95 0.5K
15:00 8.96 8.96 8.96 8.96 0.1K
15:01 8.96 8.96 8.96 8.96 0.1K
15:02 8.96 8.96 8.96 8.96 1.0K
15:10 8.95 8.98 8.95 8.98 0.6K
15:13 8.95 8.98 8.95 8.98 1.5K
15:14 8.98 8.98 8.98 8.98 1.0K
15:15 8.98 9.00 8.98 9.00 2.4K
15:16 9.00 9.00 9.00 9.00 0.1K
15:17 8.98 8.98 8.98 8.98 0.5K
15:19 8.98 8.98 8.98 8.98 0.2K
15:20 9.14 9.30 9.14 9.21 2.2K
15:21 9.20 9.20 9.20 9.20 0.3K
15:25 9.20 9.20 9.20 9.20 0.2K
15:28 9.20 9.20 9.20 9.20 0.1K
15:30 9.20 9.20 9.20 9.20 0.2K
15:32 9.20 9.20 9.20 9.20 0.5K
15:33 9.20 9.20 9.13 9.13 0.6K
15:35 9.17 9.17 9.17 9.17 0.1K
15:36 9.20 9.20 9.11 9.11 0.7K
15:37 9.00 9.11 9.00 9.11 0.2K
15:38 9.01 9.01 9.01 9.01 0.1K
15:39 8.99 9.11 8.99 9.11 0.2K
15:40 9.12 9.12 9.03 9.03 0.9K
15:41 9.01 9.01 9.01 9.01 0.1K
15:42 9.00 9.01 9.00 9.01 0.2K
15:43 9.01 9.01 9.00 9.00 0.4K
15:44 9.00 9.00 9.00 9.00 0.2K
15:45 9.01 9.01 9.00 9.00 0.2K
15:46 9.01 9.01 9.00 9.01 0.3K
15:47 9.00 9.01 9.00 9.00 0.4K
15:48 9.00 9.09 9.00 9.09 0.3K
15:49 9.00 9.01 9.00 9.01 0.4K
15:50 9.00 9.00 9.00 9.00 0.4K
15:51 9.08 9.08 9.05 9.05 1.7K
15:52 9.10 9.10 9.09 9.09 0.7K
15:53 9.19 9.19 9.14 9.14 0.6K
15:54 9.14 9.19 9.14 9.19 0.4K
15:55 9.15 9.15 9.15 9.15 2.0K
15:56 9.15 9.23 9.15 9.19 2.2K
15:57 9.21 9.21 9.19 9.19 0.4K
15:58 9.19 9.25 9.19 9.25 5.2K
15:59 9.25 9.30 9.21 9.21 9.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available