Alpha Cognition

ACOG
🏛️ usa →
6.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.15 9.15 9.15 9.15 1.1K
09:40 9.09 9.09 9.09 9.09 0.7K
09:47 9.01 9.01 9.01 9.01 1.2K
09:48 9.01 9.01 9.01 9.01 1.1K
09:52 9.01 9.01 8.88 8.88 4.3K
10:04 8.90 8.90 8.86 8.86 1.5K
10:06 8.85 8.99 8.85 8.85 0.8K
10:10 8.90 8.90 8.90 8.90 1.0K
10:13 8.81 8.81 8.81 8.81 0.4K
10:18 8.85 8.85 8.85 8.85 0.1K
10:23 8.85 8.85 8.85 8.85 1.0K
10:27 8.85 8.85 8.85 8.85 0.7K
10:28 8.85 8.85 8.85 8.85 0.2K
10:33 8.85 8.85 8.81 8.81 1.2K
10:34 8.85 8.85 8.85 8.85 1.1K
10:35 8.81 8.81 8.81 8.81 0.1K
10:38 8.85 8.85 8.85 8.85 0.1K
10:39 8.85 8.85 8.85 8.85 0.1K
10:41 8.85 8.85 8.85 8.85 0.1K
11:02 8.85 8.85 8.81 8.81 0.2K
11:04 8.85 8.85 8.85 8.85 0.1K
11:06 8.85 8.85 8.85 8.85 0.7K
11:21 8.81 8.81 8.81 8.81 0.2K
11:24 8.89 8.89 8.89 8.89 0.3K
11:25 8.86 8.86 8.86 8.86 0.3K
11:32 8.85 8.85 8.85 8.85 0.1K
11:53 8.82 8.82 8.79 8.79 3.4K
11:55 8.82 8.82 8.82 8.82 2.6K
12:01 8.77 8.77 8.77 8.77 0.1K
12:23 8.79 8.79 8.79 8.79 0.3K
12:29 8.77 8.77 8.77 8.77 0.7K
12:33 8.77 8.77 8.70 8.70 0.3K
12:35 8.77 8.77 8.77 8.77 0.4K
12:36 8.80 8.80 8.80 8.80 0.1K
12:38 8.77 8.77 8.77 8.77 0.2K
12:47 8.75 8.75 8.75 8.75 0.5K
12:57 8.75 8.75 8.75 8.74 0.6K
13:05 8.73 8.73 8.65 8.65 0.3K
13:13 8.70 8.70 8.70 8.70 0.5K
13:22 8.73 8.73 8.73 8.73 0.2K
13:30 8.73 8.73 8.67 8.67 0.8K
13:32 8.67 8.67 8.67 8.66 0.5K
13:39 8.63 8.63 8.63 8.63 0.6K
13:44 8.69 8.69 8.69 8.69 0.3K
13:45 8.69 8.69 8.69 8.69 0.4K
13:47 8.63 8.63 8.63 8.63 0.2K
13:55 8.63 8.63 8.57 8.57 1.6K
13:57 8.63 8.63 8.63 8.63 0.2K
14:01 8.61 8.61 8.61 8.61 0.4K
14:02 8.61 8.61 8.58 8.58 3.0K
14:05 8.58 8.58 8.58 8.58 0.1K
14:06 8.57 8.57 8.57 8.57 0.2K
14:09 8.51 8.51 8.51 8.51 0.2K
14:11 8.58 8.58 8.58 8.58 0.2K
14:13 8.57 8.57 8.57 8.57 0.4K
14:17 8.57 8.57 8.57 8.57 0.2K
14:20 8.56 8.56 8.56 8.56 0.3K
14:25 8.50 8.50 8.50 8.50 0.1K
14:29 8.57 8.57 8.57 8.57 0.3K
14:45 8.57 8.57 8.57 8.57 0.1K
14:48 8.57 8.57 8.57 8.57 0.8K
14:51 8.50 8.52 8.50 8.52 0.6K
14:56 8.52 8.52 8.52 8.52 12.3K
15:07 8.64 8.64 8.64 8.64 0.3K
15:13 8.78 8.80 8.70 8.70 1.3K
15:14 8.72 8.72 8.72 8.72 0.1K
15:17 8.72 8.72 8.72 8.72 0.1K
15:19 8.72 8.72 8.72 8.72 0.1K
15:20 8.70 8.70 8.70 8.70 0.2K
15:21 8.68 8.68 8.68 8.68 0.1K
15:22 8.60 8.60 8.60 8.60 0.3K
15:23 8.75 8.75 8.75 8.75 0.4K
15:24 8.70 8.70 8.70 8.70 0.2K
15:26 8.74 8.75 8.73 8.73 4.3K
15:27 8.70 8.70 8.70 8.70 2.6K
15:31 8.68 8.68 8.68 8.68 0.3K
15:32 8.70 8.70 8.70 8.70 0.9K
15:41 8.70 8.70 8.70 8.70 0.2K
15:43 8.74 8.74 8.74 8.74 5.9K
15:56 8.75 8.75 8.75 8.75 0.6K
15:58 8.74 8.74 8.74 8.74 0.8K
15:59 8.74 8.74 8.74 8.74 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available