Alpha Cognition

ACOG
🏛️ usa →
6.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.67 8.67 8.67 8.66 1.4K
10:08 8.86 8.86 8.86 8.86 0.2K
10:13 8.97 8.97 8.97 8.97 0.3K
10:18 8.91 8.91 8.86 8.86 1.0K
10:19 8.86 8.86 8.86 8.86 0.8K
10:25 9.04 9.04 9.04 9.04 1.0K
10:35 8.75 9.03 8.75 9.03 2.9K
10:37 8.97 8.97 8.97 8.97 2.5K
10:39 9.00 9.00 9.00 9.00 0.6K
10:40 8.75 8.75 8.75 8.75 0.6K
10:44 9.00 9.00 9.00 9.00 1.4K
10:48 9.08 9.08 9.03 9.03 1.2K
10:51 9.00 9.00 9.00 9.00 1.4K
10:55 8.95 8.99 8.88 8.99 2.9K
11:08 8.86 8.90 8.86 8.90 1.7K
11:13 8.88 8.90 8.88 8.90 5.0K
11:15 8.90 8.90 8.90 8.90 0.5K
11:21 8.83 8.83 8.83 8.83 0.3K
11:23 8.83 8.83 8.83 8.83 0.5K
11:24 8.83 8.83 8.83 8.82 0.6K
11:49 8.83 8.83 8.83 8.82 1.0K
12:23 8.85 8.85 8.85 8.85 0.8K
12:51 8.80 8.80 8.80 8.80 2.0K
12:52 8.80 8.80 8.80 8.80 0.2K
12:53 8.80 8.80 8.80 8.80 1.1K
13:09 9.03 9.03 9.03 9.03 0.9K
13:31 9.30 9.30 9.10 9.10 2.7K
13:32 9.29 9.29 9.29 9.29 0.4K
13:43 9.09 9.09 9.09 9.09 0.4K
14:03 9.09 9.09 9.09 9.09 0.9K
14:28 8.93 8.93 8.93 8.93 0.2K
14:29 8.86 8.99 8.86 8.99 0.3K
14:32 9.00 9.00 9.00 9.00 0.4K
14:34 8.88 8.88 8.88 8.88 0.3K
14:53 8.95 8.95 8.95 8.95 1.3K
15:15 9.20 9.27 9.20 9.27 0.2K
15:20 8.98 8.98 8.98 8.98 0.7K
15:41 9.02 9.02 9.02 9.02 0.1K
15:42 9.15 9.15 9.15 9.15 0.2K
15:49 9.16 9.16 9.16 9.16 0.2K
15:51 9.03 9.03 9.03 9.03 0.1K
15:52 9.24 9.24 9.24 9.24 0.1K
15:55 9.15 9.26 9.15 9.26 1.3K
15:57 9.24 9.24 8.95 9.24 1.1K
15:58 9.07 9.07 9.07 9.07 0.4K
15:59 9.07 9.09 9.07 9.09 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available