Alpha Cognition

ACOG
🏛️ usa →
6.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.45 9.45 9.45 9.45 0.2K
09:34 9.33 9.40 9.33 9.40 0.7K
09:40 9.40 9.40 9.40 9.40 0.2K
09:44 9.30 9.30 9.30 9.30 0.1K
09:45 9.30 9.30 9.30 9.30 1.5K
09:59 9.32 9.32 9.32 9.32 0.1K
10:01 9.32 9.32 9.32 9.32 0.1K
10:02 9.26 9.32 9.26 9.32 0.3K
10:03 9.32 9.32 9.32 9.32 0.1K
10:05 9.32 9.32 9.32 9.32 0.1K
10:06 9.32 9.32 9.32 9.32 0.1K
10:07 9.32 9.32 9.32 9.32 0.1K
10:09 9.32 9.32 9.32 9.32 0.1K
10:10 9.32 9.32 9.32 9.32 0.1K
10:11 9.32 9.32 9.32 9.32 0.1K
10:13 9.32 9.32 9.32 9.32 0.1K
10:14 9.32 9.32 9.32 9.32 0.1K
10:15 9.32 9.32 9.32 9.32 0.1K
10:17 9.32 9.32 9.32 9.32 0.1K
10:18 9.32 9.32 9.32 9.32 0.2K
10:20 9.32 9.32 9.32 9.32 0.1K
10:21 9.25 9.25 9.25 9.24 0.1K
10:22 9.25 9.25 9.25 9.25 0.1K
10:24 9.32 9.32 9.32 9.32 0.9K
10:25 9.32 9.32 9.32 9.32 0.1K
10:27 9.32 9.32 9.32 9.32 0.2K
10:28 9.32 9.32 9.32 9.32 0.1K
10:30 9.32 9.32 9.32 9.32 0.1K
10:31 9.32 9.32 9.32 9.32 0.1K
10:33 9.32 9.32 9.32 9.32 0.1K
10:34 9.32 9.32 9.32 9.32 0.1K
10:36 9.32 9.32 9.32 9.32 0.1K
10:38 9.32 9.32 9.32 9.32 0.1K
10:39 9.32 9.32 9.32 9.32 0.1K
10:41 9.32 9.32 9.32 9.32 0.1K
10:42 9.32 9.32 9.32 9.32 0.1K
10:44 9.32 9.32 9.32 9.32 0.1K
10:46 9.32 9.32 9.32 9.32 0.1K
10:47 9.32 9.32 9.32 9.32 0.1K
10:49 9.32 9.32 9.32 9.32 0.1K
10:51 9.32 9.32 9.32 9.32 0.1K
10:52 9.32 9.32 9.32 9.32 0.1K
10:54 9.32 9.32 9.32 9.32 0.2K
10:55 9.32 9.32 9.32 9.32 0.1K
10:57 9.32 9.32 9.32 9.32 0.1K
10:59 9.32 9.32 9.32 9.32 0.1K
11:00 9.30 9.30 9.30 9.30 0.1K
11:01 9.32 9.32 9.32 9.32 0.1K
11:03 9.30 9.30 9.30 9.30 0.1K
11:05 9.30 9.30 9.30 9.30 0.1K
11:06 9.30 9.30 9.30 9.30 0.1K
11:08 9.35 9.35 9.35 9.35 0.2K
11:10 9.35 9.35 9.35 9.35 0.2K
11:15 9.35 9.35 9.35 9.35 0.2K
11:16 9.32 9.32 9.32 9.32 0.2K
11:18 9.32 9.32 9.32 9.32 0.1K
11:20 9.32 9.32 9.32 9.32 0.1K
11:22 9.32 9.32 9.32 9.32 0.1K
11:24 9.32 9.32 9.32 9.32 0.1K
11:26 9.32 9.32 9.32 9.32 0.1K
11:28 9.32 9.32 9.32 9.32 0.1K
11:30 9.32 9.32 9.32 9.32 0.1K
11:32 9.32 9.32 9.32 9.32 0.1K
11:33 9.32 9.32 9.32 9.32 0.1K
11:35 9.32 9.32 9.32 9.32 0.1K
11:37 9.31 9.31 9.31 9.31 0.2K
12:06 9.35 9.35 9.35 9.35 0.1K
12:08 9.31 9.31 9.31 9.31 0.3K
12:12 9.31 9.31 9.30 9.30 0.2K
12:13 9.25 9.25 9.25 9.25 0.1K
12:15 9.25 9.25 9.25 9.25 0.1K
12:17 9.35 9.35 9.25 9.25 0.3K
12:19 9.25 9.25 9.25 9.25 0.1K
12:21 9.25 9.25 9.25 9.25 0.1K
12:23 9.32 9.32 9.32 9.32 0.1K
12:25 9.32 9.32 9.32 9.32 0.3K
12:29 9.25 9.25 9.25 9.25 0.1K
12:30 9.32 9.32 9.32 9.32 0.3K
12:36 9.31 9.31 9.31 9.31 0.1K
12:38 9.32 9.32 9.32 9.32 0.2K
12:42 9.32 9.32 9.32 9.32 0.1K
12:44 9.32 9.32 9.32 9.32 0.3K
12:50 9.25 9.35 9.17 9.35 1.1K
12:52 9.32 9.32 9.32 9.32 0.1K
12:54 9.32 9.32 9.32 9.32 0.1K
12:56 9.32 9.32 9.32 9.32 0.2K
12:58 9.25 9.25 9.25 9.25 2.8K
13:02 9.32 9.32 9.32 9.32 0.2K
13:05 9.32 9.32 9.32 9.32 0.1K
13:08 9.32 9.32 9.25 9.25 0.3K
13:10 9.25 9.25 9.25 9.25 0.4K
13:19 9.25 9.25 9.25 9.25 0.8K
13:36 9.26 9.26 9.26 9.26 0.9K
13:42 9.26 9.26 9.26 9.26 0.1K
13:49 9.27 9.27 9.26 9.26 0.3K
13:57 9.25 9.25 9.25 9.25 1.8K
14:05 9.25 9.25 9.25 9.25 0.2K
14:11 9.25 9.25 9.25 9.25 1.1K
14:23 9.33 9.33 9.33 9.32 1.3K
14:25 9.33 9.33 9.33 9.33 1.0K
14:26 9.33 9.33 9.33 9.33 4.8K
14:29 9.33 9.33 9.33 9.33 0.8K
14:36 9.35 9.35 9.32 9.32 1.5K
14:40 9.32 9.32 9.32 9.32 0.4K
14:41 9.35 9.35 9.35 9.35 0.1K
14:44 9.35 9.35 9.35 9.35 0.6K
14:54 9.33 9.33 9.33 9.33 0.2K
14:56 9.33 9.33 9.33 9.33 0.1K
14:57 9.31 9.33 9.31 9.31 2.8K
14:59 9.33 9.33 9.33 9.32 0.1K
15:01 9.30 9.30 9.30 9.30 0.4K
15:06 9.35 9.35 9.35 9.35 0.2K
15:09 9.20 9.20 9.20 9.20 2.5K
15:20 9.25 9.25 9.25 9.25 0.2K
15:21 9.25 9.25 9.25 9.25 0.1K
15:22 9.25 9.25 9.25 9.25 0.1K
15:23 9.25 9.25 9.25 9.25 0.2K
15:25 9.25 9.25 9.25 9.25 0.1K
15:26 9.25 9.25 9.25 9.25 0.1K
15:27 9.25 9.25 9.25 9.25 0.1K
15:28 9.25 9.25 9.25 9.25 0.2K
15:29 9.25 9.25 9.19 9.19 0.2K
15:30 9.35 9.35 9.35 9.35 0.1K
15:31 9.35 9.35 9.35 9.35 0.1K
15:32 9.35 9.35 9.35 9.35 0.1K
15:33 9.35 9.35 9.35 9.35 0.1K
15:34 9.35 9.35 9.35 9.35 0.2K
15:35 9.25 9.25 9.05 9.05 2.8K
15:40 9.32 9.32 9.32 9.32 0.2K
15:44 9.08 9.08 9.08 9.07 0.1K
15:45 9.14 9.14 9.14 9.14 0.4K
15:46 9.14 9.14 9.14 9.14 0.1K
15:48 9.16 9.16 9.02 9.02 0.3K
15:49 9.16 9.16 9.16 9.16 0.1K
15:50 9.16 9.19 9.16 9.19 0.2K
15:51 9.36 9.36 9.36 9.36 0.1K
15:52 9.36 9.36 9.00 9.00 0.4K
15:53 9.16 9.16 9.16 9.15 1.1K
15:54 9.16 9.16 9.16 9.16 0.2K
15:55 9.30 9.30 8.97 8.97 0.9K
15:57 9.01 9.13 9.01 9.13 0.7K
15:58 9.30 9.30 8.98 9.30 1.0K
15:59 9.30 9.30 9.00 9.13 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available