Alpha Cognition

ACOG
🏛️ usa →
6.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.10 9.48 9.10 9.48 1.1K
09:32 9.29 9.29 9.19 9.19 2.0K
09:39 9.29 9.45 9.29 9.45 2.1K
09:40 9.30 9.30 9.30 9.30 0.6K
10:10 9.17 9.17 9.17 9.17 0.8K
10:12 9.17 9.17 9.17 9.17 2.0K
10:16 9.39 9.40 9.39 9.40 0.5K
10:18 9.40 9.50 9.40 9.50 1.2K
10:21 9.50 9.50 9.50 9.50 0.1K
10:24 9.46 9.46 9.46 9.46 0.2K
10:26 9.50 9.50 9.50 9.50 0.5K
10:29 9.29 9.29 9.29 9.29 0.7K
10:53 9.31 9.31 9.31 9.31 0.2K
11:04 9.20 9.20 9.20 9.20 0.3K
11:05 9.20 9.20 9.20 9.20 0.1K
11:26 9.29 9.29 9.29 9.29 0.4K
11:27 9.30 9.30 9.30 9.30 2.1K
11:45 9.20 9.20 9.20 9.20 0.4K
13:03 9.49 9.50 9.46 9.46 5.2K
13:19 9.58 9.58 9.58 9.58 0.3K
13:20 9.78 9.78 9.78 9.78 0.2K
13:21 9.61 9.61 9.61 9.61 0.3K
13:41 9.50 9.50 9.50 9.50 0.2K
13:49 9.50 9.50 9.50 9.50 0.2K
13:52 9.74 9.74 9.74 9.74 0.4K
14:07 9.77 9.77 9.77 9.77 0.5K
14:25 9.58 9.58 9.58 9.58 0.1K
14:28 9.67 9.67 9.67 9.67 0.1K
14:29 9.67 9.67 9.67 9.67 1.2K
14:46 9.66 9.66 9.66 9.65 0.3K
14:57 9.58 9.58 9.58 9.58 0.3K
14:58 9.58 9.58 9.58 9.58 0.6K
14:59 9.58 9.58 9.58 9.58 0.8K
15:04 9.74 9.74 9.74 9.74 0.3K
15:08 9.67 9.67 9.67 9.67 1.0K
15:11 9.62 9.62 9.62 9.62 1.4K
15:12 9.78 9.78 9.78 9.78 3.2K
15:13 10.00 10.00 10.00 10.00 0.8K
15:14 9.99 9.99 9.99 9.99 0.6K
15:19 9.86 9.86 9.86 9.86 1.4K
15:21 9.70 9.70 9.70 9.70 0.6K
15:35 9.90 9.90 9.90 9.90 0.5K
15:37 9.75 9.75 9.71 9.71 0.8K
15:44 9.87 9.87 9.87 9.87 0.5K
15:48 9.80 9.80 9.80 9.80 0.1K
15:49 9.75 9.75 9.75 9.75 0.5K
15:52 9.86 9.89 9.86 9.89 2.5K
15:56 9.86 9.86 9.86 9.86 0.5K
15:57 9.85 9.85 9.80 9.80 1.1K
15:59 9.90 9.90 9.90 9.90 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available