Alpha Cognition

ACOG
🏛️ usa →
7.37
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.91 9.91 9.91 9.91 3.0K
09:46 9.91 9.91 9.91 9.91 0.3K
09:47 9.99 10.00 9.99 10.00 2.3K
09:51 9.91 9.91 9.91 9.91 0.2K
09:59 9.95 9.95 9.95 9.95 0.2K
10:07 10.00 10.00 10.00 10.00 0.2K
10:10 9.91 9.91 9.91 9.91 0.1K
10:30 10.00 10.00 10.00 10.00 0.1K
10:40 9.96 9.99 9.93 9.99 0.7K
10:48 9.90 9.90 9.90 9.90 1.3K
10:49 9.72 9.72 9.72 9.72 0.3K
10:55 9.64 9.64 9.64 9.64 0.2K
11:12 9.96 9.96 9.96 9.96 0.6K
12:02 9.90 9.95 9.90 9.95 4.9K
12:33 9.90 9.90 9.90 9.90 0.3K
12:35 9.81 9.81 9.81 9.81 0.3K
12:52 9.82 9.90 9.82 9.90 5.1K
12:53 9.90 9.90 9.90 9.90 0.1K
12:55 9.90 9.90 9.90 9.90 0.4K
13:03 9.67 9.67 9.67 9.67 1.1K
13:30 9.90 9.90 9.90 9.90 0.6K
13:50 9.70 9.81 9.70 9.81 0.7K
13:51 9.81 9.81 9.81 9.81 0.3K
13:53 9.81 9.81 9.81 9.81 0.2K
14:21 9.90 9.90 9.90 9.90 5.0K
14:33 10.00 10.00 10.00 10.00 0.4K
14:36 10.00 10.00 10.00 10.00 0.1K
14:37 9.78 9.78 9.78 9.78 1.3K
14:45 9.90 9.90 9.90 9.90 2.3K
14:50 9.90 9.90 9.90 9.90 0.7K
14:53 9.84 9.84 9.84 9.84 0.6K
15:08 9.90 10.00 9.90 9.90 2.5K
15:10 9.77 9.77 9.60 9.60 0.6K
15:15 9.90 9.90 9.90 9.90 0.1K
15:18 9.93 9.93 9.93 9.93 1.7K
15:21 9.85 9.85 9.85 9.85 0.5K
15:27 9.92 9.92 9.90 9.90 0.7K
15:30 9.95 9.95 9.95 9.95 0.3K
15:35 9.95 9.95 9.95 9.95 1.0K
15:38 9.90 9.90 9.90 9.90 0.3K
15:39 9.90 9.90 9.90 9.90 3.2K
15:47 9.90 9.90 9.90 9.90 0.1K
15:48 9.94 9.94 9.94 9.94 0.3K
15:51 9.89 9.90 9.89 9.89 1.3K
15:53 9.90 9.94 9.90 9.94 11.9K
15:54 9.90 9.90 9.90 9.90 0.6K
15:56 9.95 9.96 9.95 9.96 2.7K
15:57 9.96 9.96 9.96 9.96 0.6K
15:59 10.00 10.00 9.99 9.99 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available