Alpha Cognition

ACOG
🏛️ usa →
6.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.10 10.10 10.10 10.10 1.4K
09:31 9.95 9.95 9.95 9.95 1.0K
09:54 10.00 10.00 10.00 10.00 0.6K
09:55 9.95 9.95 9.95 9.95 0.3K
09:57 9.95 9.95 9.95 9.95 0.4K
10:00 9.95 9.95 9.95 9.95 0.4K
10:10 9.90 9.90 9.90 9.90 0.1K
10:15 9.90 9.90 9.90 9.90 0.2K
10:32 9.90 9.90 9.90 9.90 0.2K
10:35 9.81 9.85 9.81 9.85 0.3K
10:36 9.90 9.90 9.90 9.90 2.2K
10:48 9.85 9.85 9.85 9.85 0.1K
10:49 9.85 9.85 9.85 9.85 0.2K
11:02 9.89 9.89 9.89 9.89 0.2K
11:06 9.83 9.85 9.83 9.85 0.8K
11:09 9.89 9.90 9.89 9.90 1.7K
11:21 9.85 9.85 9.85 9.85 0.7K
11:32 9.85 9.85 9.85 9.85 0.1K
11:56 9.80 9.80 9.80 9.80 0.1K
11:58 9.85 9.85 9.85 9.85 0.8K
12:00 9.76 9.76 9.44 9.44 1.4K
12:02 9.77 9.77 9.77 9.77 0.1K
12:14 9.42 9.42 9.42 9.42 0.2K
12:19 9.41 9.42 9.41 9.42 2.1K
12:23 9.57 9.57 9.57 9.57 0.7K
12:26 9.54 9.54 9.54 9.54 1.0K
12:32 9.80 9.80 9.80 9.80 0.1K
12:34 9.60 9.62 9.60 9.62 0.6K
12:43 9.57 9.75 9.57 9.75 3.4K
12:49 9.61 9.61 9.61 9.61 0.6K
12:50 9.47 9.47 9.47 9.47 0.3K
12:51 9.61 9.61 9.61 9.61 0.7K
12:56 9.61 9.61 9.61 9.61 3.3K
13:15 9.45 9.45 9.45 9.45 0.9K
13:18 9.56 9.56 9.56 9.56 0.1K
13:19 9.56 9.56 9.56 9.56 0.1K
13:20 9.59 9.59 9.59 9.58 0.7K
13:21 9.70 9.70 9.70 9.70 0.9K
13:25 9.48 9.48 9.48 9.48 1.3K
13:32 9.55 9.55 9.55 9.55 0.2K
13:33 9.53 9.53 9.53 9.53 1.0K
13:38 9.53 9.53 9.53 9.53 0.2K
13:45 9.63 9.63 9.63 9.63 0.1K
13:49 9.62 9.62 9.62 9.62 0.6K
14:01 9.55 9.55 9.55 9.55 0.3K
14:05 9.76 9.76 9.76 9.76 0.8K
14:09 9.74 9.74 9.74 9.74 0.3K
14:25 9.74 9.74 9.74 9.74 0.2K
14:27 9.74 9.74 9.74 9.74 0.1K
14:38 9.63 9.63 9.63 9.62 0.1K
14:46 9.63 9.63 9.63 9.63 1.1K
14:48 9.50 9.50 9.50 9.50 0.1K
14:55 9.75 9.75 9.63 9.63 0.4K
14:58 9.75 9.75 9.75 9.75 0.8K
15:03 9.75 9.75 9.75 9.75 0.2K
15:04 9.72 9.72 9.72 9.72 0.4K
15:38 9.70 9.70 9.70 9.70 1.1K
15:59 9.70 9.70 9.70 9.70 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available