Alpha Cognition

ACOG
🏛️ usa →
6.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.01 8.01 8.01 8.01 1.8K
09:34 8.80 8.80 8.80 8.80 1.0K
09:35 8.01 8.01 8.01 8.01 0.2K
09:38 8.01 8.01 8.01 8.01 0.4K
09:49 8.59 8.59 8.48 8.48 2.9K
09:50 8.66 8.66 8.66 8.66 0.5K
09:52 8.44 8.44 8.44 8.44 0.1K
09:53 8.26 8.26 8.26 8.26 6.4K
09:54 8.27 8.36 8.27 8.34 9.9K
09:55 8.25 8.34 8.25 8.28 1.1K
09:56 8.28 8.30 8.28 8.29 0.9K
09:58 8.28 8.28 8.28 8.28 0.2K
09:59 8.42 8.42 8.42 8.42 0.4K
10:01 8.28 8.28 8.28 8.28 0.4K
10:07 8.19 8.36 8.19 8.36 1.0K
10:08 8.42 8.42 8.42 8.42 1.4K
10:16 8.37 8.37 8.25 8.37 1.4K
10:18 8.34 8.34 8.34 8.34 0.8K
10:24 8.38 8.58 8.38 8.58 0.7K
10:27 8.30 8.30 8.30 8.30 1.1K
10:43 8.28 8.28 8.28 8.28 0.1K
10:44 8.05 8.05 8.05 8.05 1.0K
10:45 8.28 8.55 8.28 8.30 2.2K
10:46 8.25 8.25 8.25 8.25 1.3K
10:48 8.26 8.26 8.26 8.26 0.1K
10:50 8.35 8.35 8.35 8.35 2.5K
11:08 8.42 8.42 8.42 8.42 0.6K
11:21 8.45 8.55 8.45 8.55 3.6K
11:22 8.60 8.60 8.60 8.60 0.9K
11:26 8.59 8.59 8.59 8.59 0.4K
11:28 8.70 8.70 8.70 8.70 0.7K
11:37 8.60 8.60 8.60 8.60 0.5K
11:38 8.60 8.74 8.60 8.64 3.5K
11:39 8.72 8.72 8.72 8.72 2.9K
11:41 8.80 8.85 8.64 8.64 2.3K
11:42 8.85 8.85 8.85 8.85 0.2K
11:43 8.84 8.84 8.84 8.84 0.4K
11:46 8.82 8.82 8.82 8.82 0.1K
11:47 8.79 8.79 8.79 8.79 0.1K
11:53 8.65 8.65 8.65 8.65 0.2K
11:58 8.90 8.90 8.90 8.90 0.1K
12:06 8.74 8.74 8.74 8.74 0.2K
12:07 8.56 8.56 8.56 8.56 0.2K
12:17 8.55 8.84 8.55 8.84 2.5K
12:18 8.53 8.68 8.53 8.68 0.9K
12:22 8.60 8.60 8.60 8.60 1.2K
12:29 8.68 8.68 8.68 8.68 1.3K
12:30 8.69 8.86 8.54 8.86 5.3K
12:32 8.51 8.70 8.51 8.69 4.2K
12:53 8.70 8.70 8.70 8.70 0.2K
13:02 8.70 8.70 8.70 8.70 0.5K
13:16 8.68 8.68 8.68 8.68 0.1K
13:20 8.59 8.59 8.59 8.59 1.0K
13:36 8.75 8.75 8.75 8.74 0.2K
13:46 8.75 8.75 8.75 8.74 0.3K
13:47 8.75 8.75 8.75 8.74 0.5K
13:50 8.75 8.75 8.75 8.74 0.3K
13:52 8.75 8.75 8.75 8.74 0.9K
14:25 8.59 8.59 8.50 8.50 3.7K
14:45 8.41 8.41 8.41 8.41 2.5K
14:50 8.57 8.57 8.48 8.48 0.7K
15:03 8.48 8.48 8.48 8.48 0.3K
15:15 8.48 8.48 8.48 8.48 0.4K
15:28 8.48 8.48 8.48 8.48 0.3K
15:35 8.69 8.69 8.69 8.69 0.2K
15:36 8.58 8.58 8.58 8.58 0.4K
15:40 8.55 8.56 8.55 8.55 3.2K
15:46 8.55 8.55 8.55 8.55 1.6K
15:53 8.62 8.62 8.62 8.62 0.4K
15:56 8.43 8.50 8.43 8.50 0.3K
15:57 8.47 8.47 8.47 8.47 0.3K
15:59 8.50 8.50 8.44 8.45 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available