Alpha Cognition

ACOG
🏛️ usa →
6.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 8.13 8.13 8.13 8.13 2.2K
09:44 8.02 8.02 8.02 8.02 0.5K
09:45 8.13 8.13 8.13 8.13 0.9K
10:00 8.08 8.10 8.08 8.10 2.1K
10:13 8.19 8.19 8.19 8.19 5.9K
10:14 8.38 8.38 8.38 8.38 0.1K
10:17 8.21 8.22 8.21 8.22 0.3K
10:22 8.34 8.34 8.34 8.34 0.2K
10:26 8.30 8.30 8.30 8.30 0.2K
10:27 8.22 8.22 8.22 8.22 0.2K
10:28 8.31 8.31 8.22 8.22 0.9K
10:35 8.23 8.23 8.23 8.23 0.5K
10:52 8.31 8.31 8.31 8.31 0.2K
11:01 8.22 8.22 8.22 8.22 0.1K
11:10 8.22 8.22 8.22 8.22 0.1K
11:13 8.31 8.31 8.31 8.31 0.3K
11:20 8.22 8.22 8.22 8.22 0.2K
11:26 8.28 8.28 8.28 8.28 0.5K
11:40 8.21 8.21 8.21 8.21 0.5K
11:49 8.31 8.31 8.23 8.23 0.7K
11:59 8.22 8.22 8.22 8.22 0.1K
12:02 8.35 8.35 8.35 8.35 0.1K
12:09 8.22 8.22 8.22 8.22 0.3K
12:19 8.22 8.22 8.22 8.22 0.2K
12:38 8.22 8.22 8.22 8.22 0.7K
12:52 8.28 8.28 8.28 8.28 1.5K
12:54 8.25 8.25 8.25 8.25 2.0K
13:02 8.28 8.28 8.28 8.28 0.1K
13:07 8.21 8.21 8.21 8.21 0.1K
13:19 8.28 8.28 8.28 8.28 0.6K
13:26 8.29 8.29 8.29 8.29 3.5K
13:27 8.30 8.30 8.30 8.30 3.8K
13:30 8.30 8.30 8.30 8.30 2.8K
13:56 8.21 8.29 8.21 8.29 1.4K
13:58 8.28 8.28 8.28 8.28 0.5K
14:06 8.26 8.26 8.26 8.26 0.7K
14:07 8.25 8.25 8.25 8.25 0.3K
14:11 8.26 8.26 8.26 8.26 0.6K
14:16 8.21 8.21 8.21 8.21 0.1K
14:18 8.30 8.30 8.30 8.30 0.6K
14:21 8.26 8.26 8.26 8.26 0.6K
14:45 8.16 8.16 8.11 8.15 5.1K
14:46 8.21 8.21 8.21 8.21 1.0K
14:51 8.29 8.29 8.29 8.29 0.1K
14:55 8.24 8.24 8.13 8.13 3.2K
14:57 8.29 8.29 8.29 8.29 0.6K
15:05 8.21 8.21 8.21 8.21 0.1K
15:12 8.21 8.21 8.21 8.21 1.9K
15:24 8.14 8.14 8.14 8.14 0.2K
15:29 8.21 8.21 8.21 8.21 1.2K
15:30 8.30 8.30 8.29 8.29 1.5K
15:40 8.20 8.20 8.20 8.20 0.3K
15:45 8.21 8.21 8.21 8.21 0.2K
15:49 8.21 8.21 8.21 8.21 0.5K
15:53 8.21 8.21 8.21 8.21 0.3K
15:54 8.11 8.11 8.11 8.11 0.5K
15:59 8.10 8.10 8.10 8.10 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available