6.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.59 | 7.72 | 7.59 | 7.72 | 21.1K |
| 09:31 | 7.53 | 7.53 | 7.53 | 7.53 | 3.5K |
| 09:33 | 7.72 | 7.90 | 7.72 | 7.90 | 0.9K |
| 09:50 | 7.75 | 7.75 | 7.75 | 7.75 | 0.2K |
| 09:51 | 7.90 | 7.90 | 7.90 | 7.90 | 0.2K |
| 09:52 | 7.75 | 7.75 | 7.75 | 7.75 | 3.0K |
| 09:58 | 7.55 | 7.55 | 7.55 | 7.55 | 0.1K |
| 09:59 | 7.55 | 7.55 | 7.55 | 7.55 | 0.3K |
| 10:05 | 7.72 | 7.72 | 7.72 | 7.72 | 0.2K |
| 10:09 | 7.65 | 7.65 | 7.65 | 7.65 | 0.4K |
| 10:12 | 7.75 | 7.75 | 7.75 | 7.75 | 0.3K |
| 10:17 | 7.69 | 7.69 | 7.69 | 7.69 | 1.7K |
| 10:18 | 7.65 | 7.65 | 7.65 | 7.65 | 0.1K |
| 10:24 | 7.68 | 7.68 | 7.68 | 7.68 | 3.3K |
| 10:29 | 8.00 | 8.00 | 8.00 | 8.00 | 0.1K |
| 10:32 | 7.96 | 7.96 | 7.96 | 7.96 | 7.0K |
| 10:33 | 7.69 | 7.69 | 7.69 | 7.69 | 0.3K |
| 10:37 | 7.96 | 7.96 | 7.96 | 7.96 | 0.2K |
| 10:48 | 7.99 | 7.99 | 7.99 | 7.99 | 0.4K |
| 10:56 | 7.69 | 7.69 | 7.69 | 7.69 | 0.5K |
| 11:11 | 7.86 | 7.86 | 7.72 | 7.72 | 3.0K |
| 11:13 | 7.95 | 7.95 | 7.95 | 7.95 | 0.2K |
| 11:16 | 7.72 | 7.72 | 7.72 | 7.72 | 0.3K |
| 11:23 | 7.66 | 7.66 | 7.66 | 7.66 | 1.0K |
| 11:28 | 7.66 | 7.66 | 7.66 | 7.66 | 0.3K |
| 11:34 | 7.72 | 7.72 | 7.72 | 7.72 | 1.4K |
| 11:42 | 7.71 | 7.71 | 7.71 | 7.71 | 0.2K |
| 11:43 | 7.66 | 7.66 | 7.66 | 7.66 | 0.5K |
| 11:44 | 7.75 | 7.75 | 7.75 | 7.75 | 0.1K |
| 11:47 | 7.71 | 7.71 | 7.71 | 7.71 | 0.6K |
| 11:51 | 7.66 | 7.66 | 7.66 | 7.66 | 0.8K |
| 11:58 | 7.73 | 7.75 | 7.73 | 7.75 | 6.3K |
| 12:01 | 7.93 | 7.93 | 7.93 | 7.93 | 0.1K |
| 12:03 | 8.10 | 8.10 | 8.10 | 8.10 | 0.3K |
| 12:07 | 7.95 | 7.95 | 7.95 | 7.95 | 0.2K |
| 12:10 | 7.94 | 7.96 | 7.94 | 7.96 | 0.2K |
| 12:15 | 7.76 | 7.76 | 7.76 | 7.76 | 3.8K |
| 12:20 | 7.80 | 7.88 | 7.80 | 7.88 | 0.2K |
| 12:31 | 7.78 | 7.78 | 7.78 | 7.78 | 0.3K |
| 12:33 | 7.75 | 7.75 | 7.75 | 7.75 | 2.1K |
| 13:01 | 7.70 | 7.70 | 7.70 | 7.70 | 0.3K |
| 13:14 | 7.75 | 7.75 | 7.75 | 7.75 | 2.5K |
| 13:37 | 7.80 | 7.80 | 7.80 | 7.80 | 0.7K |
| 13:39 | 7.80 | 7.80 | 7.80 | 7.80 | 0.6K |
| 13:46 | 7.73 | 7.73 | 7.63 | 7.63 | 0.6K |
| 13:53 | 7.70 | 7.70 | 7.70 | 7.70 | 0.1K |
| 14:05 | 7.73 | 7.75 | 7.73 | 7.75 | 2.4K |
| 14:21 | 7.99 | 8.03 | 7.99 | 8.03 | 1.6K |
| 15:02 | 7.96 | 7.96 | 7.96 | 7.96 | 0.2K |
| 15:08 | 8.00 | 8.00 | 7.85 | 7.85 | 3.4K |
| 15:12 | 7.86 | 7.86 | 7.86 | 7.86 | 0.4K |
| 15:16 | 8.03 | 8.03 | 8.03 | 8.03 | 0.2K |
| 15:26 | 7.93 | 7.93 | 7.93 | 7.93 | 2.8K |
| 15:31 | 7.80 | 7.80 | 7.80 | 7.80 | 0.1K |
| 15:33 | 7.65 | 7.65 | 7.65 | 7.65 | 0.9K |
| 15:43 | 7.65 | 7.65 | 7.65 | 7.65 | 0.1K |
| 15:45 | 7.73 | 7.73 | 7.73 | 7.73 | 0.2K |
| 15:46 | 7.65 | 7.65 | 7.65 | 7.65 | 0.1K |
| 15:56 | 7.71 | 7.80 | 7.71 | 7.80 | 2.9K |
| 15:57 | 7.75 | 7.75 | 7.75 | 7.75 | 0.1K |
| 15:58 | 7.70 | 7.70 | 7.70 | 7.70 | 0.6K |
| 15:59 | 7.73 | 7.73 | 7.66 | 7.73 | 0.6K |