Alpha Cognition

ACOG
🏛️ usa →
6.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.33 8.33 8.33 8.33 0.3K
09:36 8.11 8.13 8.11 8.13 0.6K
09:57 8.20 8.20 8.20 8.20 0.2K
10:06 8.25 8.25 8.25 8.25 3.5K
10:22 8.30 8.30 8.30 8.30 1.1K
10:44 8.30 8.30 8.30 8.30 0.3K
10:54 8.23 8.23 8.23 8.23 1.3K
11:07 8.23 8.23 8.23 8.23 1.5K
12:05 8.16 8.16 8.16 8.16 2.6K
12:16 8.30 8.30 8.30 8.30 1.2K
12:30 8.30 8.30 8.30 8.30 0.3K
12:37 8.30 8.30 8.30 8.30 1.2K
13:10 8.26 8.26 8.26 8.26 0.2K
13:11 8.27 8.27 8.27 8.27 2.3K
13:32 8.30 8.30 8.30 8.30 4.7K
14:53 8.18 8.18 8.18 8.18 0.7K
14:58 8.11 8.11 8.11 8.11 1.0K
15:02 8.30 8.30 8.30 8.30 0.3K
15:08 8.22 8.22 8.22 8.22 1.2K
15:10 8.22 8.22 8.22 8.22 0.9K
15:19 8.22 8.22 8.22 8.22 0.4K
15:26 8.30 8.30 8.30 8.30 0.1K
15:28 8.30 8.30 8.30 8.30 0.1K
15:30 8.30 8.30 8.30 8.30 0.4K
15:37 8.30 8.30 8.30 8.30 0.5K
15:45 8.30 8.30 8.30 8.30 0.2K
15:47 8.30 8.30 8.30 8.30 0.1K
15:49 8.30 8.30 8.30 8.30 0.3K
15:53 8.21 8.21 8.15 8.15 0.9K
15:59 8.15 8.17 8.15 8.15 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available