Alpha Cognition

ACOG
🏛️ usa →
6.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.15 8.15 8.15 8.15 0.1K
09:35 8.12 8.12 8.11 8.11 1.8K
09:44 8.01 8.01 8.01 8.01 0.1K
09:46 8.15 8.15 8.15 8.15 0.1K
09:47 8.15 8.15 8.15 8.15 0.1K
09:51 8.15 8.15 8.15 8.15 0.3K
09:54 8.23 8.23 8.23 8.23 0.5K
09:55 8.24 8.24 8.24 8.24 0.2K
09:56 8.28 8.28 8.28 8.28 0.2K
09:58 8.18 8.19 8.18 8.19 0.5K
09:59 8.19 8.19 8.19 8.19 0.3K
10:20 8.17 8.20 8.17 8.20 2.0K
10:52 8.21 8.21 8.21 8.21 1.2K
11:00 8.16 8.16 8.16 8.16 0.7K
11:01 8.16 8.16 8.16 8.16 0.5K
11:07 8.20 8.20 8.20 8.20 2.2K
11:08 8.15 8.15 8.15 8.15 0.9K
11:14 8.15 8.15 8.15 8.15 0.3K
11:16 8.15 8.15 8.15 8.15 0.4K
11:17 8.15 8.15 8.15 8.15 0.3K
11:23 8.15 8.15 8.15 8.15 0.6K
11:25 8.18 8.18 8.18 8.18 0.3K
11:26 8.19 8.19 8.19 8.19 0.6K
11:28 8.13 8.13 8.13 8.13 0.1K
11:30 8.13 8.13 8.13 8.13 1.5K
11:38 8.15 8.15 8.15 8.15 1.8K
11:42 8.20 8.20 8.20 8.20 1.7K
11:51 8.03 8.03 8.03 8.03 0.3K
11:58 8.17 8.17 8.17 8.17 0.2K
12:00 8.17 8.17 8.17 8.17 1.4K
12:06 8.17 8.17 8.17 8.17 0.3K
12:07 8.17 8.17 8.16 8.16 1.0K
12:15 8.17 8.17 8.17 8.17 0.1K
12:16 8.16 8.16 8.16 8.16 0.2K
12:19 8.17 8.17 8.17 8.17 0.8K
12:40 8.15 8.15 8.15 8.15 0.2K
12:43 8.14 8.14 8.14 8.14 0.3K
12:47 8.15 8.15 8.15 8.15 0.9K
12:48 8.20 8.20 8.20 8.20 1.0K
12:53 8.18 8.18 8.18 8.18 1.5K
12:56 8.17 8.17 8.17 8.17 0.1K
12:58 8.20 8.20 8.20 8.20 0.9K
12:59 8.20 8.20 8.12 8.12 1.4K
13:06 8.15 8.15 8.15 8.15 0.3K
13:36 8.20 8.20 8.20 8.20 0.4K
13:52 8.17 8.17 8.17 8.17 0.1K
13:54 8.14 8.14 8.14 8.14 0.2K
13:55 8.09 8.09 8.09 8.09 0.5K
13:59 8.14 8.14 8.14 8.14 0.2K
15:39 8.10 8.10 8.02 8.02 0.2K
15:42 8.10 8.10 8.10 8.10 0.3K
15:56 8.17 8.17 8.17 8.16 0.6K
15:59 8.16 8.16 8.16 8.16 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available