Alpha Cognition

ACOG
🏛️ usa →
6.62
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.17 8.17 8.17 8.17 0.3K
09:45 8.10 8.10 8.10 8.10 0.6K
10:41 8.14 8.14 8.14 8.13 0.1K
10:49 8.12 8.12 8.12 8.12 0.1K
11:01 8.15 8.15 8.15 8.15 0.2K
11:09 8.15 8.15 8.14 8.14 1.3K
11:38 8.15 8.15 8.15 8.15 0.1K
11:39 8.14 8.14 8.14 8.14 0.6K
11:49 8.13 8.13 8.13 8.13 1.1K
12:03 8.09 8.09 8.09 8.09 1.0K
12:33 8.29 8.29 8.29 8.29 0.1K
12:35 8.30 8.30 8.30 8.30 0.1K
12:37 8.30 8.30 8.30 8.30 1.4K
13:09 8.29 8.29 8.29 8.29 0.2K
13:14 8.25 8.25 8.25 8.25 0.2K
13:20 8.28 8.28 8.28 8.28 0.2K
13:21 8.24 8.24 8.24 8.24 0.2K
13:30 8.28 8.28 8.28 8.28 0.5K
13:33 8.29 8.29 8.29 8.29 0.1K
13:40 8.29 8.30 8.29 8.29 5.1K
13:41 8.40 8.40 8.39 8.40 19.9K
13:42 8.40 8.43 8.40 8.43 5.6K
13:54 8.46 8.46 8.44 8.44 0.7K
14:01 8.46 8.46 8.46 8.46 0.6K
14:02 8.44 8.45 8.44 8.45 1.0K
14:05 8.45 8.46 8.45 8.46 0.7K
14:07 8.46 8.46 8.46 8.46 0.4K
14:08 8.46 8.46 8.46 8.46 0.1K
14:09 8.46 8.46 8.46 8.46 0.2K
14:11 8.46 8.47 8.46 8.47 0.7K
14:12 8.48 8.48 8.48 8.48 1.0K
14:22 8.43 8.43 8.43 8.43 1.9K
14:33 8.39 8.39 8.39 8.39 0.9K
14:57 8.39 8.39 8.37 8.37 0.5K
15:00 8.39 8.39 8.38 8.38 0.7K
15:14 8.25 8.25 8.25 8.25 0.9K
15:15 8.26 8.26 8.26 8.26 0.4K
15:19 8.40 8.40 8.40 8.40 0.1K
15:21 8.40 8.40 8.40 8.40 0.2K
15:24 8.40 8.40 8.40 8.40 0.1K
15:32 8.25 8.25 8.25 8.25 0.3K
15:33 8.25 8.26 8.25 8.26 3.8K
15:46 8.26 8.26 8.26 8.26 0.5K
15:49 8.39 8.40 8.39 8.40 0.7K
15:50 8.40 8.41 8.40 8.41 0.2K
15:51 8.40 8.40 8.40 8.40 0.8K
15:59 8.45 8.45 8.35 8.35 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available