Alpha Cognition

ACOG
🏛️ usa →
6.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 8.20 8.20 8.20 8.20 1.4K
09:50 8.20 8.20 8.20 8.20 1.0K
09:52 8.23 8.23 8.23 8.23 0.2K
09:53 8.23 8.23 8.23 8.23 3.2K
09:56 8.45 8.45 8.45 8.45 4.2K
09:57 8.45 8.45 8.45 8.45 11.9K
10:02 8.41 8.41 8.41 8.41 1.9K
10:06 8.30 8.30 8.30 8.30 0.9K
10:13 8.41 8.41 8.41 8.41 0.9K
10:17 8.43 8.43 8.43 8.43 0.2K
10:24 8.41 8.41 8.41 8.41 0.1K
10:28 8.43 8.43 8.43 8.43 0.1K
10:30 8.17 8.17 8.17 8.17 2.0K
10:31 8.18 8.42 8.18 8.42 1.9K
11:07 8.38 8.38 8.38 8.38 0.1K
11:11 8.44 8.47 8.44 8.45 11.3K
11:12 8.45 8.45 8.45 8.45 0.3K
11:14 8.43 8.43 8.43 8.43 0.1K
11:17 8.50 8.50 8.50 8.50 0.5K
11:33 8.50 8.55 8.50 8.55 5.4K
11:34 8.50 8.50 8.50 8.50 1.5K
11:36 8.49 8.49 8.49 8.49 0.6K
11:44 8.50 8.50 8.50 8.50 0.4K
11:46 8.50 8.55 8.50 8.55 8.3K
11:55 8.55 8.55 8.55 8.55 2.4K
12:04 8.60 8.60 8.60 8.60 0.4K
12:05 8.55 8.55 8.55 8.55 1.4K
12:09 8.60 8.60 8.60 8.60 0.8K
12:10 8.60 8.60 8.60 8.60 0.6K
12:12 8.60 8.60 8.60 8.60 4.1K
12:24 8.77 8.77 8.77 8.77 2.0K
12:33 8.70 8.70 8.70 8.70 2.7K
12:35 8.80 8.80 8.80 8.80 0.2K
12:38 8.80 8.80 8.80 8.80 0.4K
12:42 8.84 8.84 8.84 8.84 0.2K
12:44 8.86 8.86 8.86 8.86 0.7K
12:49 8.77 8.77 8.77 8.77 2.5K
12:52 8.69 8.88 8.69 8.88 0.4K
12:56 8.72 8.72 8.71 8.71 0.8K
12:57 8.66 8.66 8.66 8.65 1.1K
13:04 8.66 8.66 8.66 8.66 0.1K
13:05 8.75 8.75 8.75 8.75 0.5K
13:07 8.75 8.75 8.75 8.75 0.3K
13:08 8.75 8.75 8.75 8.75 0.6K
13:11 8.75 8.75 8.75 8.75 0.3K
13:12 8.75 8.75 8.75 8.75 0.9K
13:17 8.75 8.75 8.75 8.75 0.5K
13:19 8.81 8.81 8.81 8.81 0.2K
13:20 8.75 8.75 8.75 8.75 0.5K
13:23 8.76 8.76 8.76 8.76 1.3K
13:24 8.75 8.75 8.75 8.75 0.6K
13:27 8.76 8.76 8.76 8.76 0.4K
13:28 8.80 8.80 8.75 8.75 1.8K
13:29 8.73 8.73 8.73 8.73 0.3K
13:30 8.79 8.79 8.79 8.79 1.3K
13:36 8.73 8.75 8.71 8.75 0.8K
13:37 8.72 8.72 8.72 8.72 0.7K
13:39 8.72 8.72 8.39 8.39 3.4K
13:40 8.49 8.49 8.49 8.49 0.2K
13:41 8.49 8.49 8.49 8.49 0.1K
13:43 8.58 8.58 8.58 8.57 0.3K
13:44 8.58 8.81 8.58 8.79 0.7K
13:46 8.33 8.33 8.33 8.33 0.1K
13:49 8.35 8.59 8.35 8.59 0.6K
13:50 8.81 8.81 8.81 8.81 0.8K
13:51 8.70 8.70 8.52 8.69 1.9K
13:52 8.70 8.70 8.70 8.70 0.2K
13:53 8.70 8.70 8.70 8.70 0.3K
13:55 8.65 8.65 8.55 8.55 2.7K
14:07 8.85 8.85 8.85 8.85 0.3K
14:10 8.80 8.80 8.80 8.80 0.9K
14:13 8.82 8.82 8.82 8.82 0.4K
14:15 8.87 8.87 8.85 8.85 1.8K
14:18 8.85 8.85 8.85 8.85 0.3K
14:21 8.89 8.89 8.89 8.89 0.6K
14:25 8.90 8.90 8.85 8.86 2.2K
14:26 8.90 8.90 8.90 8.90 0.1K
14:28 8.86 8.86 8.86 8.86 0.2K
14:29 8.90 8.90 8.90 8.90 0.5K
14:30 8.89 8.89 8.89 8.89 0.1K
14:31 8.83 8.86 8.83 8.86 0.5K
14:34 8.90 8.90 8.90 8.90 0.3K
14:35 8.90 8.90 8.90 8.90 0.2K
14:36 8.90 8.90 8.87 8.87 0.4K
14:37 8.90 8.90 8.90 8.90 0.2K
14:39 8.90 8.90 8.90 8.90 0.3K
14:40 8.90 8.90 8.88 8.88 0.4K
14:41 8.86 8.86 8.86 8.86 0.1K
14:44 8.90 8.90 8.86 8.86 0.8K
14:46 8.90 8.90 8.86 8.90 0.5K
14:47 8.86 8.90 8.86 8.86 1.3K
14:49 8.85 8.85 8.85 8.85 0.1K
14:51 8.85 8.85 8.85 8.85 0.4K
14:54 8.83 8.83 8.78 8.78 1.0K
14:55 8.78 8.78 8.78 8.78 0.2K
14:57 8.80 8.80 8.80 8.80 0.3K
15:00 8.76 8.76 8.76 8.76 0.2K
15:07 8.84 8.84 8.80 8.80 0.7K
15:16 8.79 8.79 8.79 8.79 0.5K
15:17 8.69 8.69 8.69 8.69 2.3K
15:19 8.79 8.79 8.79 8.79 3.5K
15:20 8.79 8.84 8.79 8.84 1.7K
15:23 8.70 8.70 8.70 8.70 3.1K
15:24 8.71 8.71 8.70 8.70 0.7K
15:25 8.70 8.70 8.70 8.70 0.4K
15:26 8.78 8.81 8.73 8.73 2.1K
15:31 8.83 8.84 8.83 8.84 0.2K
15:32 8.84 8.84 8.83 8.83 0.3K
15:33 8.83 8.83 8.83 8.83 0.1K
15:34 8.83 8.83 8.83 8.83 0.1K
15:35 8.82 8.82 8.80 8.80 0.5K
15:36 8.82 8.82 8.82 8.82 0.2K
15:37 8.81 8.81 8.79 8.79 0.5K
15:39 8.82 8.82 8.82 8.82 0.8K
15:41 8.81 8.81 8.81 8.81 0.6K
15:43 8.79 8.79 8.78 8.78 0.7K
15:44 8.89 8.89 8.89 8.89 0.5K
15:45 8.89 8.89 8.89 8.89 0.2K
15:46 8.89 8.89 8.89 8.89 0.1K
15:48 8.89 8.89 8.89 8.89 0.7K
15:51 8.95 8.95 8.95 8.95 0.2K
15:52 8.87 8.87 8.87 8.87 0.2K
15:57 8.87 8.92 8.87 8.91 1.1K
15:58 8.87 8.87 8.87 8.87 1.0K
15:59 8.94 8.99 8.90 8.90 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available