Alpha Cognition

ACOG
🏛️ usa →
6.62
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.66 9.66 9.66 9.65 0.5K
09:40 9.42 9.42 9.42 9.42 0.2K
09:45 9.41 9.41 9.40 9.40 0.5K
09:53 9.30 9.30 9.30 9.30 0.4K
09:59 9.51 9.51 9.51 9.50 1.0K
10:40 9.34 9.34 9.34 9.34 1.4K
10:42 9.18 9.18 9.18 9.18 0.3K
10:48 9.28 9.28 9.28 9.28 0.1K
10:49 9.28 9.28 9.28 9.28 0.3K
11:05 9.28 9.28 9.28 9.28 0.1K
11:12 9.29 9.29 9.29 9.29 0.2K
11:26 9.28 9.28 9.28 9.28 1.5K
11:47 9.22 9.22 9.22 9.22 0.1K
11:49 9.23 9.23 9.23 9.22 2.3K
12:22 9.19 9.19 9.12 9.12 1.5K
12:41 9.11 9.11 9.11 9.11 0.2K
12:50 9.10 9.10 9.10 9.10 4.2K
13:35 9.00 9.00 9.00 9.00 0.3K
13:36 9.27 9.27 9.27 9.27 0.2K
13:52 9.01 9.02 9.01 9.02 0.5K
14:04 9.01 9.01 9.01 9.01 2.7K
14:26 9.13 9.13 9.13 9.13 0.7K
14:47 8.89 8.89 8.89 8.89 0.3K
14:53 9.10 9.10 9.10 9.10 0.5K
15:02 9.10 9.10 9.10 9.10 2.1K
15:51 8.88 8.88 8.88 8.88 0.2K
15:53 9.05 9.05 9.05 9.05 0.3K
15:54 8.86 8.86 8.75 8.74 12.0K
15:56 8.65 8.65 8.65 8.65 0.1K
15:57 8.74 8.74 8.74 8.74 0.3K
15:58 8.66 8.66 8.66 8.66 0.4K
15:59 8.66 8.75 8.66 8.72 9.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available