Alpha Divisions PCL

ALPHAXm
🏛️ thailand →
0.37
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.40 0.40 0.40 0.40 722.2K
10:00 0.41 0.41 0.41 0.41 0.5K
10:05 0.41 0.41 0.40 0.40 277.1K
10:10 0.40 0.40 0.40 0.40 153.9K
10:20 0.41 0.41 0.41 0.41 51.0K
10:25 0.41 0.41 0.41 0.41 51.2K
10:30 0.41 0.41 0.41 0.41 3.3K
10:35 0.40 0.40 0.40 0.40 25.0K
10:40 0.41 0.41 0.41 0.41 0.1K
10:45 0.40 0.40 0.40 0.40 75.1K
10:55 0.40 0.40 0.40 0.40 205.0K
11:15 0.40 0.41 0.40 0.41 52.5K
11:20 0.41 0.41 0.41 0.41 0.1K
11:25 0.41 0.41 0.41 0.41 1.0K
11:30 0.41 0.41 0.40 0.40 11.1K
11:40 0.41 0.41 0.41 0.41 13.6K
11:45 0.40 0.41 0.40 0.41 2.1K
11:50 0.41 0.41 0.41 0.41 6.0K
11:55 0.41 0.41 0.41 0.41 0.5K
12:00 0.41 0.41 0.40 0.40 0.5K
12:05 0.40 0.41 0.40 0.41 75.0K
12:15 0.40 0.40 0.40 0.40 1.9K
12:20 0.41 0.41 0.41 0.41 0.1K
13:55 0.40 0.41 0.40 0.41 4.6K
14:30 0.41 0.41 0.41 0.41 0.1K
15:00 0.40 0.41 0.40 0.41 3.1K
15:05 0.41 0.41 0.41 0.41 0.1K
15:10 0.41 0.41 0.41 0.41 100.0K
15:20 0.41 0.41 0.41 0.41 0.8K
15:30 0.41 0.41 0.41 0.41 0.1K
15:35 0.40 0.40 0.40 0.40 50.0K
15:40 0.41 0.41 0.41 0.41 10.1K
16:00 0.41 0.41 0.41 0.41 1.0K
16:05 0.40 0.40 0.40 0.40 40.0K
16:10 0.41 0.41 0.41 0.41 0.1K
16:15 0.40 0.41 0.40 0.41 26.8K
16:20 0.41 0.41 0.41 0.41 7.7K
16:25 0.41 0.41 0.41 0.41 57.3K
16:35 0.41 0.41 0.41 0.41 208.4K
17:45 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available