Alpha Divisions PCL

ALPHAXm
🏛️ thailand →
0.37
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.42 0.42 0.41 0.41 588.2K
10:05 0.41 0.42 0.41 0.42 1.2K
10:10 0.41 0.41 0.41 0.41 503.7K
10:15 0.41 0.41 0.41 0.41 338.0K
10:30 0.41 0.41 0.41 0.41 10.0K
10:35 0.41 0.41 0.41 0.41 17.0K
10:45 0.41 0.41 0.41 0.41 330.1K
10:50 0.41 0.41 0.40 0.40 82.4K
10:55 0.40 0.41 0.40 0.41 10.3K
11:00 0.40 0.40 0.40 0.40 1.0K
11:05 0.41 0.41 0.41 0.41 1.5K
11:10 0.41 0.41 0.41 0.41 4.1K
11:25 0.41 0.41 0.41 0.41 33.5K
11:35 0.41 0.41 0.41 0.41 0.1K
11:45 0.41 0.41 0.41 0.41 19.4K
12:00 0.41 0.42 0.41 0.42 12.1K
12:05 0.41 0.41 0.41 0.41 0.5K
12:15 0.41 0.41 0.41 0.41 1.0K
12:25 0.42 0.42 0.42 0.42 0.1K
14:30 0.41 0.41 0.41 0.41 0.7K
14:35 0.42 0.42 0.42 0.42 1.9K
14:40 0.41 0.42 0.41 0.42 20.1K
14:45 0.42 0.42 0.42 0.42 3.6K
14:50 0.42 0.42 0.42 0.42 0.3K
15:00 0.42 0.42 0.42 0.42 0.5K
15:30 0.42 0.42 0.42 0.42 10.1K
15:45 0.42 0.42 0.42 0.42 0.7K
16:35 0.41 0.41 0.41 0.41 295.0K
17:45 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available