Alpha Divisions PCL

ALPHAXm
🏛️ thailand →
0.37
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.42 0.42 0.42 0.42 128.0K
10:00 0.42 0.42 0.41 0.41 0.3K
10:05 0.41 0.41 0.41 0.41 42.0K
10:20 0.42 0.42 0.41 0.41 1.5K
10:25 0.42 0.42 0.42 0.42 1.9K
10:30 0.42 0.42 0.42 0.42 53.0K
10:35 0.42 0.42 0.41 0.41 600.1K
10:40 0.41 0.42 0.41 0.42 0.2K
10:50 0.42 0.42 0.41 0.41 14.8K
11:05 0.41 0.41 0.41 0.41 1.5K
11:10 0.41 0.41 0.41 0.41 111.3K
11:20 0.42 0.42 0.42 0.42 0.1K
11:25 0.41 0.41 0.41 0.41 7.1K
11:30 0.41 0.41 0.41 0.41 2.9K
11:35 0.42 0.42 0.42 0.42 3.0K
11:45 0.41 0.41 0.41 0.41 0.9K
11:50 0.42 0.42 0.42 0.42 0.8K
12:25 0.42 0.42 0.42 0.42 0.1K
13:55 0.42 0.42 0.42 0.42 20.0K
14:00 0.41 0.41 0.41 0.41 200.0K
14:05 0.41 0.41 0.41 0.41 613.5K
14:10 0.41 0.41 0.41 0.41 71.0K
14:15 0.41 0.41 0.41 0.41 10.5K
14:25 0.41 0.41 0.41 0.41 20.9K
14:45 0.41 0.41 0.41 0.41 20.0K
15:05 0.42 0.42 0.42 0.42 0.2K
15:10 0.42 0.42 0.42 0.42 0.3K
15:15 0.41 0.41 0.41 0.41 1.0K
15:30 0.41 0.41 0.41 0.41 150.0K
15:35 0.41 0.41 0.41 0.41 3.4K
15:40 0.41 0.41 0.41 0.41 3.2K
15:55 0.40 0.40 0.40 0.40 3.0K
16:10 0.41 0.41 0.41 0.41 0.8K
16:25 0.41 0.41 0.41 0.41 5.1K
16:35 0.41 0.41 0.41 0.41 147.8K
17:45 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available