Alpha Divisions PCL

ALPHAXm
🏛️ thailand →
0.37
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.40 0.40 0.40 0.40 60.0K
10:05 0.41 0.41 0.41 0.41 2.0K
10:10 0.41 0.41 0.41 0.41 481.5K
10:15 0.41 0.41 0.41 0.41 3.0K
10:20 0.41 0.42 0.41 0.42 97.8K
10:25 0.41 0.41 0.41 0.41 4.3K
10:30 0.40 0.40 0.40 0.40 0.8K
10:35 0.41 0.41 0.41 0.41 1.0K
11:20 0.41 0.41 0.41 0.41 50.0K
11:50 0.41 0.41 0.41 0.41 1.5K
12:05 0.41 0.41 0.41 0.41 7.6K
12:10 0.41 0.41 0.41 0.41 300.0K
12:15 0.41 0.41 0.41 0.41 15.0K
12:20 0.41 0.41 0.41 0.41 12.3K
13:55 0.41 0.41 0.41 0.41 42.7K
14:30 0.40 0.40 0.40 0.40 110.0K
14:50 0.41 0.41 0.41 0.41 100.0K
15:05 0.40 0.40 0.40 0.40 50.0K
15:15 0.41 0.41 0.41 0.41 1.0K
16:20 0.40 0.40 0.40 0.40 500.1K
16:25 0.41 0.41 0.40 0.40 15.5K
16:35 0.41 0.41 0.41 0.41 2.7K
17:45 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available