Alpha Divisions PCL

ALPHAXm
🏛️ thailand →
0.37
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.41 0.41 0.41 0.41 4.5K
10:10 0.41 0.41 0.40 0.40 0.2K
10:15 0.41 0.41 0.41 0.41 1.0K
10:45 0.40 0.40 0.40 0.40 4.0K
10:50 0.40 0.40 0.40 0.40 4.4K
10:55 0.40 0.40 0.40 0.40 10.0K
11:10 0.40 0.40 0.40 0.40 40.0K
11:20 0.41 0.41 0.41 0.41 307.0K
11:55 0.41 0.41 0.41 0.41 88.2K
12:00 0.41 0.42 0.41 0.42 4.3K
12:15 0.41 0.42 0.41 0.42 1.5K
14:00 0.41 0.41 0.41 0.41 100.0K
14:05 0.41 0.41 0.41 0.41 0.3K
14:15 0.41 0.41 0.41 0.41 3.6K
14:40 0.41 0.41 0.41 0.41 583.5K
14:45 0.41 0.41 0.41 0.41 70.0K
15:20 0.42 0.42 0.42 0.42 0.2K
15:30 0.41 0.41 0.41 0.41 6.0K
15:35 0.41 0.41 0.41 0.41 40.0K
15:40 0.41 0.41 0.41 0.41 21.5K
15:45 0.41 0.41 0.41 0.41 1.5K
15:50 0.41 0.41 0.41 0.41 1.0K
15:55 0.41 0.41 0.41 0.41 300.0K
16:00 0.41 0.41 0.41 0.41 475.7K
16:05 0.41 0.41 0.41 0.41 50.0K
16:10 0.41 0.41 0.41 0.41 80.0K
16:15 0.41 0.41 0.41 0.41 4.3K
16:20 0.41 0.41 0.41 0.41 42.0K
16:25 0.41 0.42 0.41 0.42 2.1K
16:35 0.42 0.42 0.42 0.42 2.2K
17:45 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available