Alpha Divisions PCL

ALPHAXm
🏛️ thailand →
0.37
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.41 0.41 0.41 0.41 361.1K
10:05 0.41 0.41 0.41 0.41 162.0K
10:10 0.41 0.41 0.41 0.41 20.9K
10:20 0.42 0.42 0.42 0.42 1.1K
10:45 0.42 0.42 0.42 0.42 13.9K
10:50 0.42 0.43 0.42 0.43 332.5K
10:55 0.42 0.42 0.41 0.42 3.0K
11:00 0.42 0.42 0.42 0.42 55.2K
11:05 0.42 0.42 0.42 0.42 33.5K
11:10 0.42 0.42 0.42 0.42 14.7K
11:20 0.42 0.42 0.42 0.42 19.0K
11:25 0.41 0.41 0.41 0.41 111.6K
11:30 0.42 0.42 0.42 0.42 0.1K
11:45 0.42 0.42 0.42 0.42 5.6K
11:55 0.42 0.42 0.42 0.42 9.7K
12:10 0.42 0.42 0.42 0.42 0.2K
12:25 0.42 0.42 0.42 0.42 24.4K
14:05 0.42 0.42 0.42 0.42 205.0K
14:10 0.42 0.42 0.42 0.42 0.8K
14:20 0.42 0.43 0.42 0.43 33.8K
14:25 0.43 0.43 0.43 0.43 0.1K
14:30 0.42 0.42 0.42 0.42 5.0K
14:55 0.42 0.42 0.42 0.42 0.2K
15:00 0.42 0.42 0.42 0.42 1.0K
15:05 0.42 0.43 0.42 0.42 9.1K
15:10 0.42 0.42 0.41 0.41 102.1K
15:15 0.42 0.42 0.42 0.42 8.6K
15:25 0.41 0.41 0.41 0.41 0.8K
15:30 0.41 0.42 0.41 0.41 1.8K
15:35 0.41 0.41 0.41 0.41 0.7K
15:40 0.41 0.41 0.41 0.41 0.5K
15:50 0.41 0.41 0.41 0.41 0.1K
15:55 0.42 0.42 0.42 0.42 8.0K
16:15 0.41 0.41 0.41 0.41 4.0K
16:20 0.42 0.42 0.42 0.42 0.9K
16:25 0.42 0.42 0.42 0.42 0.2K
16:35 0.41 0.41 0.41 0.41 25.0K
17:45 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available