Alpha Divisions PCL

ALPHAXm
🏛️ thailand →
0.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 0.39 0.39 0.38 0.38 21.1K
10:20 0.39 0.39 0.39 0.39 50.0K
10:25 0.39 0.39 0.39 0.39 62.0K
10:30 0.39 0.39 0.39 0.39 5.0K
10:40 0.39 0.39 0.39 0.39 10.0K
11:00 0.39 0.39 0.39 0.39 70.0K
11:05 0.39 0.40 0.39 0.40 6.5K
11:30 0.39 0.39 0.39 0.39 1.0K
12:25 0.40 0.40 0.40 0.40 1.5K
13:55 0.39 0.39 0.39 0.39 0.2K
14:05 0.40 0.40 0.40 0.40 0.5K
14:30 0.39 0.39 0.39 0.39 0.1K
14:40 0.39 0.39 0.39 0.39 50.0K
15:05 0.39 0.39 0.39 0.39 3.0K
15:25 0.39 0.39 0.39 0.39 0.1K
15:30 0.39 0.39 0.39 0.39 1.7K
15:45 0.40 0.40 0.40 0.40 1.0K
15:50 0.40 0.40 0.39 0.39 10.1K
16:00 0.39 0.39 0.39 0.39 0.1K
16:25 0.39 0.39 0.39 0.39 0.9K
16:35 0.39 0.39 0.39 0.39 11.7K
17:45 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available