Alpha Divisions PCL

ALPHAXm
🏛️ thailand →
0.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.40 0.40 0.40 0.40 5.0K
10:10 0.39 0.39 0.38 0.38 400.0K
10:15 0.39 0.39 0.39 0.39 3.0K
10:20 0.39 0.39 0.39 0.39 1.0K
11:35 0.39 0.39 0.39 0.39 0.6K
11:40 0.39 0.39 0.39 0.39 100.0K
11:55 0.39 0.39 0.39 0.39 30.0K
12:05 0.39 0.39 0.39 0.39 8.0K
13:55 0.39 0.39 0.39 0.39 1.1K
14:10 0.38 0.38 0.38 0.38 43.1K
14:40 0.38 0.38 0.38 0.38 2.0K
14:45 0.39 0.39 0.39 0.39 44.4K
15:10 0.39 0.39 0.39 0.39 5.6K
15:20 0.38 0.38 0.38 0.38 100.0K
15:45 0.38 0.38 0.38 0.38 400.0K
16:00 0.38 0.38 0.38 0.38 29.0K
16:15 0.39 0.39 0.39 0.39 2.0K
16:20 0.38 0.38 0.38 0.38 50.0K
16:25 0.38 0.39 0.37 0.39 40.6K
16:35 0.39 0.39 0.39 0.39 34.0K
17:45 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available