Alpha Divisions PCL

ALPHAXm
🏛️ thailand →
0.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.39 0.39 0.39 0.39 5.0K
10:00 0.38 0.38 0.38 0.38 0.1K
10:05 0.39 0.39 0.39 0.39 3.0K
10:25 0.38 0.38 0.38 0.38 50.0K
10:35 0.39 0.39 0.39 0.39 2.0K
10:40 0.39 0.39 0.39 0.39 0.1K
10:50 0.39 0.39 0.39 0.39 416.1K
11:15 0.40 0.40 0.40 0.40 2.0K
11:45 0.39 0.39 0.39 0.39 94.4K
12:00 0.39 0.39 0.39 0.39 7.0K
12:05 0.39 0.39 0.39 0.39 28.8K
12:15 0.39 0.39 0.39 0.39 12.0K
13:55 0.39 0.39 0.39 0.39 20.7K
14:05 0.39 0.39 0.39 0.39 2.0K
14:30 0.38 0.38 0.38 0.38 12.0K
14:50 0.38 0.38 0.38 0.38 20.0K
14:55 0.38 0.38 0.38 0.38 298.7K
15:05 0.39 0.39 0.39 0.39 2.0K
15:50 0.39 0.39 0.39 0.39 5.0K
16:35 0.38 0.38 0.38 0.38 17.8K
17:45 0.38 0.38 0.38 0.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available